Marchés français ouverture 39 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0734 +0,0001 (+0,01 %) HANG SENG
17 709,98 +425,44 (+2,46 %) Bitcoin EUR
60 057,20 +143,50 (+0,24 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00300000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240503C00300000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240510C00300000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240517C00300000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMGN240524C00300000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240531C00300000 | 2024-04-24 2:12PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240621C00300000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMGN240719C00300000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMGN240816C00300000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN240920C00300000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN241018C00300000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250117C00300000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| AMGN250620C00300000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMGN260116C00300000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 2024-05-03 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240510P00300000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517P00300000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 2024-05-31 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00300000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00300000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00300000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240920P00300000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 2024-10-18 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 17.48% |
| AMGN250117P00300000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116P00300000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
