La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C003000002024-05-24 10:33AM EDT2024-05-316.416.707.20-3.79-37.16%101221.14%
AMGN240607C003000002024-05-20 9:41AM EDT2024-06-0715.957.558.650.00-3322.05%
AMGN240614C003000002024-05-21 10:46AM EDT2024-06-1415.368.859.950.00-46222.85%
AMGN240621C003000002024-05-24 3:20PM EDT2024-06-2110.5410.2010.60-0.71-6.31%273,65121.85%
AMGN240628C003000002024-05-21 10:45AM EDT2024-06-2817.6511.1011.950.00-1923.30%
AMGN240719C003000002024-05-24 1:22PM EDT2024-07-1914.5313.7013.95-0.77-5.03%883622.77%
AMGN240816C003000002024-05-24 2:07PM EDT2024-08-1617.9017.4517.75-1.75-8.91%581925.27%
AMGN240920C003000002024-05-17 3:28PM EDT2024-09-2024.8519.5020.700.00-1644525.56%
AMGN241018C003000002024-05-16 12:34PM EDT2024-10-1822.4021.7523.20-6.07-21.32%111226.29%
AMGN250117C003000002024-05-24 2:51PM EDT2025-01-1733.7032.6034.25-0.05-0.15%21,48132.10%
AMGN250321C003000002024-05-23 1:03PM EDT2025-03-2138.3535.8038.100.00-19732.09%
AMGN250620C003000002024-05-23 2:05PM EDT2025-06-2041.4539.7542.75-1.10-2.59%13331.88%
AMGN260116C003000002024-05-24 3:09PM EDT2026-01-1649.1047.0050.50-3.20-6.12%113630.81%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P003000002024-05-24 3:42PM EDT2024-05-310.840.800.95-0.48-36.36%7813817.99%
AMGN240607P003000002024-05-24 2:42PM EDT2024-06-071.901.822.10-0.15-7.32%424318.68%
AMGN240614P003000002024-05-24 12:06PM EDT2024-06-142.772.783.05+0.31+12.60%24018.92%
AMGN240621P003000002024-05-24 3:47PM EDT2024-06-213.603.403.65+0.25+7.46%272,51718.33%
AMGN240628P003000002024-05-24 1:08PM EDT2024-06-284.033.954.55+1.09+37.07%310818.95%
AMGN240719P003000002024-05-24 3:02PM EDT2024-07-195.805.555.75+0.10+1.75%3355917.64%
AMGN240816P003000002024-05-24 2:07PM EDT2024-08-168.959.009.25+0.85+10.49%2145820.62%
AMGN240920P003000002024-05-24 11:04AM EDT2024-09-2011.0510.8011.05+0.75+7.28%1625619.98%
AMGN241018P003000002024-05-24 12:56PM EDT2024-10-1811.8511.1512.45+0.45+3.95%1029919.83%
AMGN250117P003000002024-05-24 3:50PM EDT2025-01-1721.9021.5022.25+1.15+5.54%62,35225.74%
AMGN250620P003000002024-05-22 10:20AM EDT2025-06-2024.9026.8029.100.00-13725.59%
AMGN260116P003000002024-05-23 12:11PM EDT2026-01-1632.0730.5034.500.00-102924.18%