La bourse ferme dans 5 h 3 min
CAC 40
7 169,31 +80,97 (+1,14 %) Euro Stoxx 50
4 209,93 +41,72 (+1,00 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0859 +0,0012 (+0,11 %) Gold future
1 969,00 -4,50 (-0,23 %) Bitcoin EUR
26 147,47 +1 503,65 (+6,10 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00300000 | 2023-02-10 11:52AM EDT | 2023-03-31 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 0 | 164.60% |
| AMGN230421C00300000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230616C00300000 | 2023-03-03 1:43PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230721C00300000 | 2023-03-28 3:31PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| AMGN231020C00300000 | 2023-03-28 2:27PM EDT | 2023-10-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240119C00300000 | 2023-03-27 11:45AM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240621C00300000 | 2023-03-10 10:45AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250117C00300000 | 2023-03-28 3:50PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00300000 | 2023-02-01 3:46PM EDT | 2023-04-21 | 56.00 | 64.05 | 66.75 | 0.00 | - | 2 | 0 | 81.81% |
| AMGN230616P00300000 | 2022-11-10 11:46AM EDT | 2023-06-16 | 28.25 | 28.25 | 31.40 | 0.00 | - | 1 | 29 | 0.00% |
| AMGN230721P00300000 | 2023-02-10 12:54PM EDT | 2023-07-21 | 59.75 | 70.55 | 73.95 | 0.00 | - | 2 | 0 | 54.68% |
| AMGN240119P00300000 | 2023-03-08 4:46PM EDT | 2024-01-19 | 71.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250117P00300000 | 2023-03-08 4:42PM EDT | 2025-01-17 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
