Marchés français ouverture 8 h 19 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0570 +0,0061 (+0,58 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 597,99 +692,08 (+2,78 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929C00300000 | 2023-09-20 3:31PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 71.29% |
| AMGN231020C00300000 | 2023-09-27 2:29PM EDT | 2023-10-20 | 0.14 | 0.05 | 0.35 | 0.00 | - | 4 | 303 | 24.51% |
| AMGN231103C00300000 | 2023-09-25 1:23PM EDT | 2023-11-03 | 0.43 | 0.44 | 1.31 | 0.00 | - | 2 | 4 | 26.48% |
| AMGN231117C00300000 | 2023-09-28 11:20AM EDT | 2023-11-17 | 1.09 | 1.01 | 1.18 | +0.02 | +1.87% | 1 | 42 | 21.90% |
| AMGN240119C00300000 | 2023-09-28 2:42PM EDT | 2024-01-19 | 3.50 | 3.45 | 3.60 | +0.10 | +2.94% | 77 | 1,079 | 21.15% |
| AMGN240216C00300000 | 2023-09-28 1:48PM EDT | 2024-02-16 | 5.20 | 5.25 | 5.40 | +0.20 | +4.00% | 2 | 85 | 22.44% |
| AMGN240419C00300000 | 2023-09-28 2:30PM EDT | 2024-04-19 | 8.10 | 8.05 | 8.25 | +0.37 | +4.79% | 1 | 352 | 22.84% |
| AMGN240621C00300000 | 2023-09-28 2:32PM EDT | 2024-06-21 | 10.95 | 10.85 | 11.85 | +0.20 | +1.86% | 4 | 143 | 24.28% |
| AMGN250117C00300000 | 2023-09-27 1:48PM EDT | 2025-01-17 | 18.85 | 19.65 | 20.50 | 0.00 | - | 20 | 671 | 25.48% |
| AMGN260116C00300000 | 2023-09-20 3:14PM EDT | 2026-01-16 | 28.12 | 27.80 | 30.35 | 0.00 | - | 2 | 10 | 25.25% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00300000 | 2023-08-23 9:34AM EDT | 2023-10-20 | 41.25 | 31.75 | 32.95 | 0.00 | - | 1 | 0 | 47.97% |
| AMGN231117P00300000 | 2023-09-20 3:16PM EDT | 2023-11-17 | 28.24 | 29.50 | 30.65 | 0.00 | - | - | 2 | 23.34% |
| AMGN240119P00300000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 34.47 | 30.75 | 31.45 | 0.00 | - | 20 | 6 | 17.91% |
| AMGN240621P00300000 | 2023-07-26 11:35AM EDT | 2024-06-21 | 66.77 | 44.65 | 45.65 | 0.00 | - | 1 | 0 | 29.57% |
| AMGN250117P00300000 | 2023-04-11 9:48AM EDT | 2025-01-17 | 55.25 | 68.15 | 70.95 | 0.00 | - | 1 | 6 | 42.80% |
© 2023 Yahoo. Tous droits réservés.
