Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230929C00300000 | 2023-09-20 3:31PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 71.29% |
AMGN231020C00300000 | 2023-09-27 2:29PM EDT | 2023-10-20 | 0.14 | 0.05 | 0.35 | 0.00 | - | 4 | 303 | 24.51% |
AMGN231103C00300000 | 2023-09-25 1:23PM EDT | 2023-11-03 | 0.43 | 0.44 | 1.31 | 0.00 | - | 2 | 4 | 26.48% |
AMGN231117C00300000 | 2023-09-28 11:20AM EDT | 2023-11-17 | 1.09 | 1.01 | 1.18 | +0.02 | +1.87% | 1 | 42 | 21.90% |
AMGN240119C00300000 | 2023-09-28 2:42PM EDT | 2024-01-19 | 3.50 | 3.45 | 3.60 | +0.10 | +2.94% | 77 | 1,079 | 21.15% |
AMGN240216C00300000 | 2023-09-28 1:48PM EDT | 2024-02-16 | 5.20 | 5.25 | 5.40 | +0.20 | +4.00% | 2 | 85 | 22.44% |
AMGN240419C00300000 | 2023-09-28 2:30PM EDT | 2024-04-19 | 8.10 | 8.05 | 8.25 | +0.37 | +4.79% | 1 | 352 | 22.84% |
AMGN240621C00300000 | 2023-09-28 2:32PM EDT | 2024-06-21 | 10.95 | 10.85 | 11.85 | +0.20 | +1.86% | 4 | 143 | 24.28% |
AMGN250117C00300000 | 2023-09-27 1:48PM EDT | 2025-01-17 | 18.85 | 19.65 | 20.50 | 0.00 | - | 20 | 671 | 25.48% |
AMGN260116C00300000 | 2023-09-20 3:14PM EDT | 2026-01-16 | 28.12 | 27.80 | 30.35 | 0.00 | - | 2 | 10 | 25.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00300000 | 2023-08-23 9:34AM EDT | 2023-10-20 | 41.25 | 31.75 | 32.95 | 0.00 | - | 1 | 0 | 47.97% |
AMGN231117P00300000 | 2023-09-20 3:16PM EDT | 2023-11-17 | 28.24 | 29.50 | 30.65 | 0.00 | - | - | 2 | 23.34% |
AMGN240119P00300000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 34.47 | 30.75 | 31.45 | 0.00 | - | 20 | 6 | 17.91% |
AMGN240621P00300000 | 2023-07-26 11:35AM EDT | 2024-06-21 | 66.77 | 44.65 | 45.65 | 0.00 | - | 1 | 0 | 29.57% |
AMGN250117P00300000 | 2023-04-11 9:48AM EDT | 2025-01-17 | 55.25 | 68.15 | 70.95 | 0.00 | - | 1 | 6 | 42.80% |