Marchés français ouverture 4 h 26 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 809,80 +181,32 (+0,48 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 566,79 +282,25 (+1,63 %) Bitcoin EUR
60 055,46 +143,46 (+0,24 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 197 | 69.53% |
| AMGN240503C00295000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.56 | 0.50 | 0.58 | -0.48 | -46.15% | 12 | 100 | 42.33% |
| AMGN240510C00295000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.82 | 0.76 | 0.90 | -0.68 | -45.33% | 2 | 23 | 34.51% |
| AMGN240517C00295000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.25 | 1.14 | 1.23 | -0.56 | -30.94% | 54 | 701 | 31.08% |
| AMGN240524C00295000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 2.25 | 1.24 | 1.58 | 0.00 | - | 3 | 13 | 29.20% |
| AMGN240531C00295000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 2.27 | 1.51 | 1.88 | 0.00 | - | 7 | 11 | 27.72% |
| AMGN240621C00295000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.61 | 2.80 | 2.94 | -1.14 | -30.40% | 9 | 5,177 | 25.82% |
| AMGN240719C00295000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 4.45 | 4.65 | 4.95 | -1.60 | -26.45% | 3 | 770 | 26.25% |
| AMGN241018C00295000 | 2024-04-24 12:57PM EDT | 2024-10-18 | 9.95 | 9.85 | 10.40 | -1.89 | -15.96% | 1 | 22 | 26.58% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 2024-04-26 | 27.25 | 23.95 | 27.50 | 0.00 | - | 230 | 0 | 86.33% |
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 30.28 | 24.85 | 26.50 | 0.00 | - | 4 | 5 | 46.97% |
| AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 2024-05-10 | 16.99 | 25.60 | 26.95 | 0.00 | - | - | 1 | 38.53% |
| AMGN240517P00295000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 32.18 | 27.55 | 28.25 | 0.00 | - | 1 | 20 | 39.88% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 32.63 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 40.88% |
| AMGN240719P00295000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 26.17 | 28.70 | 30.45 | 0.00 | - | 1 | 262 | 25.98% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 28.66% |
