Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00295000 | 2023-02-21 10:30AM EDT | 2023-04-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 276 | 49.88% |
AMGN230616C00295000 | 2023-02-15 10:56AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.98 | 0.00 | - | 1 | 151 | 28.50% |
AMGN230721C00295000 | 2023-03-02 2:30PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 6.25% |
AMGN231020C00295000 | 2023-03-20 2:59PM EDT | 2023-10-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00295000 | 2023-03-29 3:27PM EDT | 2023-04-21 | 54.05 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
AMGN230616P00295000 | 2023-03-13 9:56AM EDT | 2023-06-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
AMGN230721P00295000 | 2022-11-28 4:07PM EDT | 2023-07-21 | 26.60 | 36.70 | 39.60 | 0.00 | - | - | 25 | 0.00% |