Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230929C00295000 | 2023-09-21 10:12AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
AMGN231020C00295000 | 2023-09-27 9:55AM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 209 | 6.25% |
AMGN231027C00295000 | 2023-09-20 3:35PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AMGN231117C00295000 | 2023-09-27 1:22PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 346 | 6.25% |
AMGN240119C00295000 | 2023-09-27 3:51PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 3.13% |
AMGN240216C00295000 | 2023-09-20 1:40PM EDT | 2024-02-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 3.13% |
AMGN240419C00295000 | 2023-09-22 1:05PM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00295000 | 2023-08-16 3:15PM EDT | 2023-10-20 | 31.36 | 33.90 | 34.90 | 0.00 | - | 1 | 0 | 65.85% |
AMGN231117P00295000 | 2023-09-27 11:22AM EDT | 2023-11-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240119P00295000 | 2023-09-26 10:41AM EDT | 2024-01-19 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240216P00295000 | 2023-09-20 3:20PM EDT | 2024-02-16 | 26.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AMGN240419P00295000 | 2023-08-31 10:47AM EDT | 2024-04-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |