Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.47 | -0.53 | -3.31% | 28 | 82 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 33 | 101 |
14.68 | -1.10 | -6.97% | 15 | 1,988 | 2024-05-17 | 0.44 | -0.25 | -36.23% | 102 | 236 |
18.55 | +4.00 | +27.49% | 2 | 82 | 2024-05-24 | 1.13 | -0.37 | -24.67% | 2 | 27 |
28.70 | 0.00 | - | 11 | 10 | 2024-05-31 | 1.36 | -0.54 | -28.42% | 15 | 20 |
17.10 | +11.25 | +192.31% | 1 | 16 | 2024-06-07 | 1.74 | -0.62 | -26.27% | 5 | 11 |
18.90 | +12.30 | +186.36% | 1 | 1 | 2024-06-14 | 2.69 | -0.55 | -16.98% | 2 | 2 |
17.75 | 0.00 | - | 27 | 544 | 2024-06-21 | 2.83 | -0.71 | -20.06% | 28 | 601 |
21.06 | +1.31 | +6.63% | 8 | 517 | 2024-07-19 | 4.72 | -0.46 | -8.88% | 2 | 319 |
27.93 | 0.00 | - | 1 | 20 | 2024-10-18 | 11.16 | +0.46 | +4.30% | 23 | 50 |