Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231208C00285000 | 2023-11-30 11:54AM EST | 2023-12-08 | 0.14 | 0.07 | 0.39 | 0.00 | - | 11 | 93 | 24.24% |
AMGN231215C00285000 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.50 | 0.50 | 0.56 | +0.20 | +66.67% | 1 | 932 | 18.91% |
AMGN231222C00285000 | 2023-12-01 3:44PM EST | 2023-12-22 | 0.77 | 0.86 | 1.21 | +0.27 | +54.00% | 42 | 132 | 19.76% |
AMGN231229C00285000 | 2023-11-29 10:40AM EST | 2023-12-29 | 1.05 | 1.28 | 1.46 | +0.49 | +87.50% | 1 | 161 | 18.35% |
AMGN240119C00285000 | 2023-12-01 11:22AM EST | 2024-01-19 | 3.15 | 3.15 | 3.30 | +0.70 | +28.57% | 68 | 1,652 | 19.81% |
AMGN240216C00285000 | 2023-12-01 3:18PM EST | 2024-02-16 | 5.40 | 6.00 | 6.15 | +0.60 | +12.50% | 21 | 307 | 22.21% |
AMGN240419C00285000 | 2023-11-30 2:43PM EST | 2024-04-19 | 9.60 | 10.35 | 10.55 | +0.77 | +8.72% | 2 | 448 | 23.33% |
AMGN240719C00285000 | 2023-12-01 3:05PM EST | 2024-07-19 | 14.45 | 14.70 | 16.45 | +2.64 | +22.35% | 8 | 1 | 25.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215P00285000 | 2023-11-29 2:51PM EST | 2023-12-15 | 17.90 | 11.30 | 15.00 | 0.00 | - | 13 | 12 | 32.20% |
AMGN240119P00285000 | 2023-11-22 9:30AM EST | 2024-01-19 | 20.95 | 13.25 | 14.60 | 0.00 | - | 1 | 325 | 15.92% |
AMGN240216P00285000 | 2023-11-17 1:43PM EST | 2024-02-16 | 22.00 | 15.65 | 16.95 | 0.00 | - | 1 | 24 | 18.36% |
AMGN240419P00285000 | 2023-12-01 3:39PM EST | 2024-04-19 | 20.70 | 19.45 | 21.20 | -1.05 | -4.83% | 3 | 113 | 20.42% |