La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 079,07 -861,51 (-1,44 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00285000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.54 | 1.50 | 1.62 | -0.35 | -18.52% | 294 | 283 | 42.90% |
| AMGN240510C00285000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 2.52 | 2.20 | 2.35 | +0.27 | +12.00% | 9 | 41 | 35.14% |
| AMGN240517C00285000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 3.15 | 2.77 | 2.89 | +0.36 | +12.90% | 102 | 2,096 | 31.40% |
| AMGN240524C00285000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 3.50 | 3.10 | 3.35 | -1.30 | -27.08% | 18 | 16 | 29.10% |
| AMGN240531C00285000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 5.25 | 2.59 | 4.05 | 0.00 | - | 1 | 6 | 28.54% |
| AMGN240621C00285000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 5.35 | 5.20 | 5.40 | -0.05 | -0.93% | 14 | 562 | 26.23% |
| AMGN240719C00285000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 7.85 | 7.70 | 7.90 | 0.00 | - | 84 | 518 | 26.69% |
| AMGN241018C00285000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 14.25 | 13.90 | 14.35 | -1.45 | -9.24% | 1 | 13 | 27.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00285000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 13.95 | 16.00 | 16.50 | 0.00 | - | 1 | 105 | 41.50% |
| AMGN240510P00285000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 19.30 | 16.60 | 17.15 | 0.00 | - | 2 | 6 | 33.75% |
| AMGN240517P00285000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 16.05 | 17.60 | 20.20 | 0.00 | - | 1 | 120 | 41.88% |
| AMGN240621P00285000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 18.15 | 19.55 | 21.95 | 0.00 | - | 1 | 24 | 30.23% |
| AMGN240719P00285000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 21.60 | 21.55 | 22.40 | -0.50 | -2.26% | 1 | 318 | 25.62% |
| AMGN241018P00285000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 30.00 | 26.70 | 28.25 | 0.00 | - | 1 | 39 | 25.94% |
