Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230331C00285000 | 2023-02-10 11:50AM EDT | 2023-03-31 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 6 | 158.94% |
AMGN230421C00285000 | 2023-03-29 1:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
AMGN230616C00285000 | 2023-03-29 2:26PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
AMGN230721C00285000 | 2023-03-13 3:47PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 150 | 6.25% |
AMGN231020C00285000 | 2023-03-06 4:43PM EDT | 2023-10-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AMGN240119C00285000 | 2023-03-29 11:57AM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00285000 | 2023-01-20 11:20AM EDT | 2023-04-21 | 27.10 | 43.65 | 46.00 | 0.00 | - | 36 | 2 | 55.48% |
AMGN230616P00285000 | 2023-03-17 10:32AM EDT | 2023-06-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AMGN240119P00285000 | 2023-03-02 4:27PM EDT | 2024-01-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |