La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
58 486,07 +3 855,11 (+7,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.34 | +25.34 | +422.33% | 177 | 515 | 2024-05-03 | 0.01 | -7.53 | -99.87% | 38 | 94 |
| 30.13 | +23.18 | +333.53% | 65 | 218 | 2024-05-10 | 0.40 | -8.35 | -95.43% | 1 | 133 |
| 31.50 | +23.87 | +312.84% | 209 | 1,071 | 2024-05-17 | 0.55 | -10.10 | -94.84% | 123 | 1,323 |
| 33.50 | +25.30 | +308.54% | 13 | 279 | 2024-05-24 | - | - | - | - | - |
| 33.72 | +25.42 | +306.27% | 63 | 201 | 2024-05-31 | - | - | - | - | - |
| 33.06 | +22.66 | +217.88% | 116 | 1,916 | 2024-06-21 | 1.85 | -10.79 | -85.36% | 89 | 533 |
| 34.05 | +20.62 | +153.54% | 47 | 965 | 2024-07-19 | 3.05 | -11.55 | -79.11% | 33 | 362 |
| 38.22 | +21.92 | +134.48% | 100 | 258 | 2024-08-16 | 6.10 | -11.55 | -65.44% | 28 | 220 |
| 40.75 | +22.45 | +122.68% | 537 | 633 | 2024-09-20 | 7.05 | -12.55 | -64.03% | 9 | 328 |
| 43.26 | +23.89 | +123.34% | 25 | 100 | 2024-10-18 | 8.85 | -11.25 | -55.97% | 77 | 11 |
| 50.75 | +24.90 | +96.32% | 46 | 1,762 | 2025-01-17 | 15.30 | -10.05 | -39.64% | 69 | 287 |
| 26.65 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 58.83 | +26.81 | +83.73% | 4 | 13 | 2025-06-20 | 20.00 | -10.02 | -33.38% | 3 | 66 |
| 61.96 | +27.26 | +78.56% | 35 | 77 | 2026-01-16 | 24.50 | -12.39 | -33.59% | 2 | 155 |
