Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
25.25 | +0.49 | +1.98% | 3 | 132 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 2 | 70 |
24.45 | -0.55 | -2.20% | 2 | 650 | 2024-05-17 | 0.22 | -0.08 | -26.67% | 10 | 385 |
40.00 | 0.00 | - | 26 | 4 | 2024-05-24 | 0.36 | -0.39 | -52.00% | 1 | 20 |
38.15 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.54 | -0.31 | -36.47% | 2 | 380 |
25.50 | 0.00 | - | 1 | 10 | 2024-06-07 | 1.20 | 0.00 | - | 10 | 11 |
37.50 | 0.00 | - | 3 | 22 | 2024-06-14 | - | - | - | - | - |
35.50 | 0.00 | - | 13 | 106 | 2024-06-21 | 1.20 | -0.59 | -32.96% | 25 | 197 |
28.70 | -9.90 | -25.65% | 10 | 395 | 2024-07-19 | 2.67 | -0.29 | -9.80% | 12 | 526 |
46.44 | 0.00 | - | 2 | 73 | 2024-10-18 | 7.45 | -1.20 | -13.87% | 10 | 159 |