La bourse ferme dans 3 h 6 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,03+2,55 (+1,07 %)
À la clôture : 04:00PM EDT
242,02 +0,99 (+0,41 %)
Avant Bourse : 08:14AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331C002350002023-03-29 3:51PM EDT2023-03-316.500.000.000.00-192380.00%
AMGN230406C002350002023-03-29 11:21AM EDT2023-04-066.190.000.000.00-2340.00%
AMGN230414C002350002023-03-29 2:53PM EDT2023-04-147.650.000.000.00-8750.00%
AMGN230421C002350002023-03-29 3:32PM EDT2023-04-218.800.000.000.00-419700.00%
AMGN230428C002350002023-03-29 3:17PM EDT2023-04-2810.600.000.000.00-9580.00%
AMGN230505C002350002023-03-29 10:17AM EDT2023-05-0510.080.000.000.00-1130.00%
AMGN230519C002350002023-03-29 11:41AM EDT2023-05-1911.900.000.000.00-16000.00%
AMGN230616C002350002023-03-29 3:16PM EDT2023-06-1613.400.000.000.00-228000.00%
AMGN230721C002350002023-03-29 1:27PM EDT2023-07-2114.600.000.000.00-11080.00%
AMGN231020C002350002023-03-29 10:15AM EDT2023-10-2019.450.000.000.00-20490.00%
AMGN240119C002350002023-03-29 1:05PM EDT2024-01-1925.130.000.000.00-11090.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P002350002023-03-29 3:37PM EDT2023-03-310.250.000.000.00-151586.25%
AMGN230406P002350002023-03-29 3:51PM EDT2023-04-060.820.000.000.00-131623.13%
AMGN230414P002350002023-03-29 12:10PM EDT2023-04-141.970.000.000.00-371073.13%
AMGN230421P002350002023-03-29 3:53PM EDT2023-04-212.250.000.000.00-188023.13%
AMGN230428P002350002023-03-29 3:01PM EDT2023-04-283.660.000.000.00-2151.56%
AMGN230505P002350002023-03-23 12:01PM EDT2023-05-057.220.000.000.00--11.56%
AMGN230519P002350002023-03-29 12:28PM EDT2023-05-195.930.000.000.00-2771.56%
AMGN230616P002350002023-03-29 3:46PM EDT2023-06-167.020.000.000.00-13731.56%
AMGN230721P002350002023-03-27 1:22PM EDT2023-07-2110.750.000.000.00-10840.78%
AMGN231020P002350002023-03-24 11:37AM EDT2023-10-2015.800.000.000.00-10610.78%
AMGN240119P002350002023-03-27 11:56AM EDT2024-01-1917.850.000.000.00-15720.78%