Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215C00235000 | 2023-12-06 9:45AM EST | 2023-12-15 | 35.80 | 36.85 | 37.70 | 0.00 | - | 2 | 2 | 61.13% |
AMGN240119C00235000 | 2023-12-04 11:34AM EST | 2024-01-19 | 39.63 | 37.50 | 40.10 | 0.00 | - | 20 | 645 | 43.68% |
AMGN240216C00235000 | 2023-12-04 3:10PM EST | 2024-02-16 | 42.20 | 39.45 | 42.75 | 0.00 | - | 1 | 10 | 42.63% |
AMGN240419C00235000 | 2023-12-04 11:34AM EST | 2024-04-19 | 43.38 | 41.45 | 43.45 | 0.00 | - | 20 | 154 | 32.29% |
AMGN240719C00235000 | 2023-12-06 10:01AM EST | 2024-07-19 | 45.35 | 44.60 | 47.40 | 0.00 | - | 1 | 1 | 31.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215P00235000 | 2023-12-08 9:33AM EST | 2023-12-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 314 | 55.66% |
AMGN231222P00235000 | 2023-11-15 1:36PM EST | 2023-12-22 | 0.35 | 0.05 | 0.26 | 0.00 | - | 1 | 4 | 43.99% |
AMGN231229P00235000 | 2023-11-27 11:48AM EST | 2023-12-29 | 0.46 | 0.04 | 0.25 | 0.00 | - | - | 10 | 34.72% |
AMGN240105P00235000 | 2023-12-01 1:25PM EST | 2024-01-05 | 0.29 | 0.06 | 1.95 | 0.00 | - | 2 | 2 | 47.44% |
AMGN240119P00235000 | 2023-12-08 12:25PM EST | 2024-01-19 | 0.49 | 0.28 | 0.62 | -0.04 | -7.55% | 1 | 969 | 28.54% |
AMGN240216P00235000 | 2023-12-08 12:22PM EST | 2024-02-16 | 1.74 | 1.24 | 2.27 | 0.00 | - | 1 | 93 | 30.73% |
AMGN240419P00235000 | 2023-12-08 1:02PM EST | 2024-04-19 | 3.50 | 2.78 | 3.20 | 0.00 | - | 12 | 217 | 24.81% |