La bourse est fermée
Dow Jones
38 963,37 +79,11 (+0,20 %) Nasdaq
16 273,03 -59,52 (-0,36 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 198,77 -829,91 (-1,41 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 68.25 | 70.80 | 0.00 | - | 1 | 4 | 85.60% |
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 68.10 | 70.70 | 0.00 | - | 3 | 3 | 51.60% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 68.25 | 71.00 | 0.00 | - | 2 | 10 | 42.16% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 71.60 | 73.20 | 0.00 | - | 2 | 6 | 34.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 104.69% |
| AMGN240517P00235000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.55 | -0.01 | -12.50% | 4 | 49 | 77.25% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.01 | 1.22 | 0.00 | - | 2 | 4 | 67.77% |
| AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 45.90% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.59 | 0.00 | - | 3 | 2 | 49.81% |
| AMGN240621P00235000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.13 | -0.12 | -60.00% | 1 | 2,299 | 32.62% |
| AMGN240719P00235000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.53 | 0.16 | 0.55 | 0.00 | - | 1 | 345 | 32.03% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 1.51 | 1.72 | 0.00 | - | 7 | 17 | 27.15% |
