La bourse ferme dans 3 h 6 min
CAC 40
7 277,24 +90,25 (+1,26 %) Euro Stoxx 50
4 285,95 +54,68 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0893 +0,0046 (+0,42 %) Gold future
1 987,30 +2,80 (+0,14 %) Bitcoin EUR
26 282,80 +313,47 (+1,21 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00235000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 238 | 0.00% |
| AMGN230406C00235000 | 2023-03-29 11:21AM EDT | 2023-04-06 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AMGN230414C00235000 | 2023-03-29 2:53PM EDT | 2023-04-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| AMGN230421C00235000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 970 | 0.00% |
| AMGN230428C00235000 | 2023-03-29 3:17PM EDT | 2023-04-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| AMGN230505C00235000 | 2023-03-29 10:17AM EDT | 2023-05-05 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN230519C00235000 | 2023-03-29 11:41AM EDT | 2023-05-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| AMGN230616C00235000 | 2023-03-29 3:16PM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 800 | 0.00% |
| AMGN230721C00235000 | 2023-03-29 1:27PM EDT | 2023-07-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AMGN231020C00235000 | 2023-03-29 10:15AM EDT | 2023-10-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| AMGN240119C00235000 | 2023-03-29 1:05PM EDT | 2024-01-19 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00235000 | 2023-03-29 3:37PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 6.25% |
| AMGN230406P00235000 | 2023-03-29 3:51PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 162 | 3.13% |
| AMGN230414P00235000 | 2023-03-29 12:10PM EDT | 2023-04-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 37 | 107 | 3.13% |
| AMGN230421P00235000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 802 | 3.13% |
| AMGN230428P00235000 | 2023-03-29 3:01PM EDT | 2023-04-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| AMGN230505P00235000 | 2023-03-23 12:01PM EDT | 2023-05-05 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMGN230519P00235000 | 2023-03-29 12:28PM EDT | 2023-05-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| AMGN230616P00235000 | 2023-03-29 3:46PM EDT | 2023-06-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 1.56% |
| AMGN230721P00235000 | 2023-03-27 1:22PM EDT | 2023-07-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.78% |
| AMGN231020P00235000 | 2023-03-24 11:37AM EDT | 2023-10-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.78% |
| AMGN240119P00235000 | 2023-03-27 11:56AM EDT | 2024-01-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
