Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020C00195000 | 2023-06-14 11:48AM EDT | 2023-10-20 | 32.07 | 33.90 | 35.00 | 0.00 | - | 4 | 3 | 0.00% |
AMGN240119C00195000 | 2023-08-21 3:04PM EDT | 2024-01-19 | 69.67 | 77.20 | 79.75 | 0.00 | - | 1 | 55 | 57.87% |
AMGN240216C00195000 | 2023-09-07 1:08PM EDT | 2024-02-16 | 62.35 | 74.05 | 75.90 | 0.00 | - | - | 8 | 44.09% |
AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 75.80 | 78.35 | 0.00 | - | 5 | 23 | 37.66% |
AMGN250117C00195000 | 2023-08-07 2:42PM EDT | 2025-01-17 | 65.50 | 64.50 | 66.10 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00195000 | 2023-09-20 12:04PM EDT | 2023-10-20 | 0.08 | 0.01 | 0.36 | 0.00 | - | 1 | 114 | 55.66% |
AMGN240119P00195000 | 2023-09-25 9:41AM EDT | 2024-01-19 | 0.75 | 0.25 | 0.75 | +0.26 | +53.06% | 2 | 532 | 32.59% |
AMGN240216P00195000 | 2023-08-24 11:53AM EDT | 2024-02-16 | 1.45 | 0.60 | 1.35 | 0.00 | - | 2 | 2 | 33.07% |
AMGN240419P00195000 | 2023-09-20 2:38PM EDT | 2024-04-19 | 1.75 | 1.58 | 2.46 | 0.00 | - | 1 | 2 | 31.93% |
AMGN240621P00195000 | 2023-09-25 1:33PM EDT | 2024-06-21 | 2.75 | 2.64 | 2.85 | +0.22 | +8.70% | 1 | 109 | 29.10% |
AMGN250117P00195000 | 2023-09-18 3:45PM EDT | 2025-01-17 | 5.58 | 5.70 | 6.05 | 0.00 | - | 1 | 39 | 27.58% |
AMGN260116P00195000 | 2023-09-18 3:48PM EDT | 2026-01-16 | 9.80 | 8.65 | 10.70 | 0.00 | - | 1 | 2 | 25.87% |