La bourse ferme dans 4 h 54 min
CAC 40
7 161,03 +72,69 (+1,03 %) Euro Stoxx 50
4 205,35 +37,14 (+0,89 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0857 +0,0009 (+0,09 %) Gold future
1 969,80 -3,70 (-0,19 %) Bitcoin EUR
26 165,50 +1 528,58 (+6,20 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616C00195000 | 2023-02-07 4:41PM EDT | 2023-06-16 | 51.35 | 33.45 | 35.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN230721C00195000 | 2023-03-13 12:40PM EDT | 2023-07-21 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240119C00195000 | 2023-03-27 11:56AM EDT | 2024-01-19 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00195000 | 2023-03-09 4:41PM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00195000 | 2023-03-28 9:51AM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMGN230406P00195000 | 2023-03-24 12:11PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMGN230414P00195000 | 2023-03-24 12:09PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN230421P00195000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN230519P00195000 | 2023-03-27 11:08AM EDT | 2023-05-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230616P00195000 | 2023-03-28 10:21AM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230721P00195000 | 2023-03-08 12:57PM EDT | 2023-07-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN231020P00195000 | 2023-03-28 1:47PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240119P00195000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00195000 | 2023-03-24 2:14PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250117P00195000 | 2023-02-14 11:43AM EDT | 2025-01-17 | 11.30 | 12.35 | 14.50 | 0.00 | - | 14 | 21 | 27.41% |
© 2023 Yahoo. Tous droits réservés.
