La bourse ferme dans 2 h 56 min
CAC 40
7 275,60 +88,61 (+1,23 %) Euro Stoxx 50
4 285,73 +54,46 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0905 +0,0058 (+0,53 %) Gold future
1 988,30 +3,80 (+0,19 %) Bitcoin EUR
26 271,16 +244,01 (+0,94 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00190000 | 2023-03-17 11:54AM EDT | 2023-04-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AMGN230616C00190000 | 2023-02-21 11:57AM EDT | 2023-06-16 | 52.40 | 44.85 | 47.25 | 0.00 | - | 2 | 55 | 0.00% |
| AMGN230721C00190000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 47.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMGN231020C00190000 | 2023-02-28 3:53PM EDT | 2023-10-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMGN240119C00190000 | 2023-02-28 11:15AM EDT | 2024-01-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMGN240621C00190000 | 2023-03-13 1:17PM EDT | 2024-06-21 | 53.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117C00190000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 61.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00190000 | 2023-02-23 1:55PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 164.45% |
| AMGN230406P00190000 | 2023-02-24 10:57AM EDT | 2023-04-06 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 104.15% |
| AMGN230421P00190000 | 2023-03-29 2:49PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| AMGN230519P00190000 | 2023-03-28 1:48PM EDT | 2023-05-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN230616P00190000 | 2023-03-13 2:30PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 12.50% |
| AMGN230721P00190000 | 2023-03-15 1:26PM EDT | 2023-07-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| AMGN231020P00190000 | 2023-03-14 1:02PM EDT | 2023-10-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMGN240119P00190000 | 2023-03-27 3:43PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 428 | 6.25% |
| AMGN240621P00190000 | 2023-03-28 3:10PM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| AMGN250117P00190000 | 2023-03-09 11:29AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
