La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 516,26 +128,50 (+0,33 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
56 351,42 -1 393,31 (-2,41 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00190000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 83.75 | 119.45 | 122.10 | 0.00 | - | - | 2 | 182.42% |
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 121.10 | 124.85 | 0.00 | - | 2 | 18 | 43.96% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 124.50 | 129.00 | 0.00 | - | 6 | 7 | 35.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 1 | 126.42% |
| AMGN240621P00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.01 | 0.10 | 0.00 | - | 80 | 403 | 54.10% |
| AMGN240719P00190000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.76 | 0.01 | 0.20 | 0.00 | - | 80 | 225 | 48.98% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.01 | 0.75 | 0.00 | - | 10 | 12 | 50.54% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.01 | 0.48 | 0.00 | - | - | 10 | 40.38% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 46.20% |
| AMGN250117P00190000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 1.96 | 0.30 | 2.65 | 0.00 | - | 1 | 2,685 | 40.75% |
| AMGN250620P00190000 | 2024-05-08 1:34PM EDT | 2025-06-20 | 3.10 | 1.90 | 3.70 | 0.00 | - | 1 | 12 | 34.89% |
| AMGN260116P00190000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 5.20 | 3.15 | 6.60 | 0.00 | - | 11 | 25 | 33.36% |
