Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 23 | 3,011 | 2024-06-21 | 22.40 | 0.00 | - | 19 | 93 |
0.42 | 0.00 | - | 11 | 45 | 2024-06-28 | 12.50 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 9 | 21 | 2024-07-05 | 12.71 | 0.00 | - | 17 | 12 |
0.72 | 0.00 | - | 3 | 22 | 2024-07-12 | 18.85 | 0.00 | - | - | 1 |
1.32 | -0.02 | -1.49% | 8 | 1,477 | 2024-07-19 | 22.58 | +3.58 | +18.84% | 5 | 133 |
3.67 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
3.65 | -0.22 | -5.68% | 1 | 568 | 2024-08-16 | 17.10 | 0.00 | - | 1 | 199 |
5.28 | -0.27 | -4.86% | 1 | 643 | 2024-09-20 | 22.35 | 0.00 | - | 1 | 176 |
7.25 | +0.59 | +8.86% | 2 | 449 | 2024-10-18 | 25.80 | 0.00 | - | 2 | 22 |
18.30 | 0.00 | - | 14 | 3,361 | 2025-01-17 | 34.70 | 0.00 | - | 3 | 1,131 |
22.05 | 0.00 | - | 1 | 15 | 2025-03-21 | 36.55 | +2.05 | +5.94% | 2 | 23 |
24.30 | 0.00 | - | 1 | 125 | 2025-06-20 | 33.45 | 0.00 | - | - | 3 |
32.00 | -1.00 | -3.03% | 1 | 162 | 2026-01-16 | 41.55 | 0.00 | - | 3 | 119 |