Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | -2.60 | -92.86% | 646 | 263 | 2024-05-10 | 15.00 | +8.65 | +136.22% | 215 | 234 |
0.61 | -3.37 | -84.67% | 272 | 278 | 2024-05-17 | 17.29 | +8.44 | +95.37% | 94 | 190 |
0.98 | -3.48 | -78.03% | 48 | 57 | 2024-05-24 | 17.50 | +7.65 | +77.66% | 17 | 30 |
1.42 | -3.28 | -69.79% | 9 | 278 | 2024-05-31 | 11.00 | 0.00 | - | 3 | 3 |
2.18 | -5.12 | -70.14% | 7 | 6 | 2024-06-07 | 16.13 | +5.38 | +50.05% | 4 | 7 |
2.56 | -6.09 | -70.40% | 11 | 202 | 2024-06-14 | 19.58 | +8.99 | +84.89% | 3 | 2 |
2.88 | -5.37 | -65.09% | 287 | 207 | 2024-06-21 | 19.95 | +7.60 | +61.54% | 20 | 48 |
5.40 | -6.15 | -53.25% | 388 | 769 | 2024-07-19 | 20.55 | +5.60 | +37.46% | 14 | 86 |
12.10 | -9.55 | -44.11% | 19 | 176 | 2024-10-18 | 22.08 | 0.00 | - | 25 | 23 |