Marchés français ouverture 8 h 16 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 932,19 -303,82 (-0,51 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -4.65 | -90.29% | 821 | 496 | 2024-05-10 | 10.20 | +6.70 | +191.43% | 467 | 376 |
| 1.20 | -5.15 | -81.10% | 316 | 1,206 | 2024-05-17 | 12.70 | +6.85 | +117.09% | 68 | 355 |
| 1.85 | -5.63 | -75.27% | 217 | 143 | 2024-05-24 | 9.85 | +2.83 | +40.31% | 9 | 12 |
| 2.35 | -5.31 | -69.32% | 32 | 6 | 2024-05-31 | 13.15 | +4.25 | +47.75% | 15 | 21 |
| 4.40 | -3.60 | -45.00% | 1 | 4 | 2024-06-07 | 13.20 | +4.00 | +43.48% | 37 | 502 |
| 3.50 | -6.03 | -63.27% | 3 | 27 | 2024-06-14 | 14.20 | +4.30 | +43.43% | 30 | 30 |
| 4.25 | -6.25 | -59.52% | 562 | 1,912 | 2024-06-21 | 14.55 | +4.85 | +50.00% | 49 | 945 |
| 7.21 | -7.59 | -51.28% | 324 | 650 | 2024-07-19 | 16.75 | +5.20 | +45.02% | 106 | 407 |
| 10.75 | -7.65 | -41.58% | 689 | 237 | 2024-08-16 | 20.35 | +3.98 | +24.31% | 30 | 216 |
| 12.75 | -7.25 | -36.25% | 226 | 303 | 2024-09-20 | 21.35 | +3.00 | +16.35% | 18 | 55 |
| 15.50 | -6.44 | -29.35% | 35 | 53 | 2024-10-18 | 19.40 | 0.00 | - | 29 | 29 |
| 25.24 | -6.96 | -21.61% | 7 | 1,005 | 2025-01-17 | 29.05 | +1.00 | +3.57% | 1 | 383 |
| 27.50 | -8.97 | -24.60% | 5 | 9 | 2025-03-21 | 29.31 | +1.16 | +4.12% | 3 | 40 |
| 30.98 | -7.20 | -18.86% | 2 | 100 | 2025-06-20 | - | - | - | - | - |
| 49.45 | 0.00 | - | 18 | 53 | 2026-01-16 | 40.00 | +3.30 | +8.99% | 6 | 3 |
