Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.67 | -0.25 | -27.17% | 451 | 690 | 2024-05-10 | 6.00 | 0.00 | - | 44 | 200 |
1.91 | -0.44 | -18.72% | 225 | 726 | 2024-05-17 | 8.15 | -0.25 | -2.98% | 56 | 243 |
3.00 | -0.05 | -1.64% | 62 | 30 | 2024-05-24 | 9.35 | -0.25 | -2.60% | 37 | 13 |
3.30 | -0.20 | -5.71% | 30 | 56 | 2024-05-31 | 10.35 | 0.00 | - | 1 | 11 |
4.06 | -0.64 | -13.62% | 9 | 313 | 2024-06-07 | 6.01 | 0.00 | - | 2 | 2 |
4.94 | +3.19 | +182.29% | 45 | 1 | 2024-06-14 | - | - | - | - | - |
5.70 | -0.60 | -9.52% | 146 | 802 | 2024-06-21 | 10.85 | -0.85 | -7.26% | 12 | 49 |
8.70 | -0.55 | -5.95% | 22 | 687 | 2024-07-19 | 13.11 | -0.34 | -2.53% | 18 | 336 |
17.07 | -0.33 | -1.90% | 11 | 418 | 2024-10-18 | 18.80 | -1.92 | -9.27% | 4 | 8 |