Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 12 | 222 | 2024-04-26 | 8.20 | 0.00 | - | 6 | 0 |
0.95 | -0.15 | -13.64% | 6 | 490 | 2024-05-03 | 24.31 | 0.00 | - | 2 | 52 |
1.40 | -0.88 | -38.60% | 2 | 45 | 2024-05-10 | 24.20 | 0.00 | - | 5 | 7 |
2.05 | +0.18 | +9.63% | 187 | 414 | 2024-05-17 | 23.12 | 0.00 | - | 1 | 178 |
3.11 | 0.00 | - | 2 | 263 | 2024-05-24 | 22.78 | 0.00 | - | 5 | 12 |
3.70 | 0.00 | - | 1 | 12 | 2024-05-31 | 19.86 | 0.00 | - | 2 | 2 |
4.30 | +0.28 | +6.97% | 1 | 1,212 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 638 |
5.65 | 0.00 | - | 3 | 211 | 2024-07-19 | 29.04 | 0.00 | - | 1 | 387 |
8.05 | 0.00 | - | 5 | 757 | 2024-08-16 | 32.75 | 0.00 | - | 1 | 163 |
9.55 | 0.00 | - | 1 | 119 | 2024-09-20 | 26.37 | 0.00 | - | 1 | 113 |
11.90 | -1.55 | -11.52% | 2 | 51 | 2024-10-18 | 27.35 | 0.00 | - | 2 | 14 |
18.65 | 0.00 | - | 42 | 608 | 2025-01-17 | 34.55 | 0.00 | - | 9 | 766 |
23.00 | 0.00 | - | 5 | 13 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 1 |
29.30 | 0.00 | - | 1 | 71 | 2026-01-16 | 45.15 | 0.00 | - | 1 | 63 |