Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 16 | 41.46% |
AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 35.07% |
AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 34.63% |
AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 25.49% |
AMGN250117C00410000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 4.15 | 4.00 | 5.35 | 0.00 | - | 2 | 110 | 28.67% |
AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.99 | 5.55 | 6.35 | 0.00 | - | 1 | 1 | 26.94% |
AMGN250620C00410000 | 2024-05-16 10:31AM EDT | 2025-06-20 | 8.96 | 7.50 | 9.15 | 0.00 | - | 1 | 4 | 26.78% |
AMGN260116C00410000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 15.55 | 13.00 | 17.00 | 0.00 | - | 2 | 20 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 69.23% |