La bourse est fermée
Dow Jones
39 844,57 +37,80 (+0,09 %) Nasdaq
16 814,48 +19,61 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 399,55 +1 270,64 (+2,01 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 1 | 77.34% |
| AMGN240531C00390000 | 2024-05-14 12:29PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.19 | 0.00 | - | 11 | 1 | 53.42% |
| AMGN240607C00390000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.56 | 0.01 | 0.54 | 0.00 | - | 11 | 12 | 53.61% |
| AMGN240621C00390000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.85 | 0.00 | - | 1 | 126 | 51.79% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 36.23% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.16 | 0.73 | 0.00 | - | 2 | 122 | 25.62% |
| AMGN240920C00390000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.60 | 0.64 | 0.83 | 0.00 | - | 1 | 38 | 22.21% |
| AMGN241018C00390000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 1.44 | 0.98 | 1.30 | 0.00 | - | 2 | 17 | 21.99% |
| AMGN250117C00390000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 7.50 | 6.40 | 6.95 | 0.00 | - | 3 | 180 | 27.73% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 2.60 | 7.50 | 9.25 | 0.00 | - | - | 7 | 27.47% |
| AMGN260116C00390000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 18.10 | 16.70 | 20.35 | 0.00 | - | 3 | 14 | 27.64% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 52.33% |
