La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 495,29 +1 364,09 (+2,27 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00380000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 64.26% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 56.49% |
| AMGN240621C00380000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.26 | -0.01 | -6.67% | 2 | 843 | 31.13% |
| AMGN240719C00380000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.79 | -0.10 | -33.33% | 1 | 202 | 28.17% |
| AMGN240816C00380000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 0.60 | 0.38 | 1.00 | -0.23 | -27.71% | 1 | 450 | 24.60% |
| AMGN240920C00380000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.19 | -0.35 | -25.93% | 1 | 120 | 21.70% |
| AMGN241018C00380000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 2.09 | 1.58 | 1.90 | 0.00 | - | 8 | 14 | 21.92% |
| AMGN250117C00380000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 10.38 | 7.80 | 8.80 | 0.00 | - | 4 | 277 | 28.23% |
| AMGN250321C00380000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 10.25 | 9.85 | 12.25 | 0.00 | - | 7 | 10 | 28.94% |
| AMGN250620C00380000 | 2024-05-17 3:44PM EDT | 2025-06-20 | 14.69 | 13.15 | 16.25 | +2.69 | +22.42% | 10 | 17 | 28.99% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 19.00 | 23.00 | 0.00 | - | 6 | 44 | 28.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 52.92% |
