Marchés français ouverture 6 h 23 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 704,90 -242,03 (-0,62 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 604,16 -1 089,10 (-1,66 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00360000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.28 | 0.00 | - | 4 | 47 | 91.94% |
| AMGN240531C00360000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 0.20 | 0.01 | 1.33 | 0.00 | - | - | 1 | 50.83% |
| AMGN240607C00360000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.50 | 0.01 | 1.40 | 0.00 | - | 3 | 164 | 46.29% |
| AMGN240621C00360000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.23 | 0.08 | 1.04 | 0.00 | - | 6 | 997 | 31.86% |
| AMGN240719C00360000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.48 | 0.42 | 0.78 | 0.00 | - | 2 | 180 | 21.62% |
| AMGN240816C00360000 | 2024-05-21 2:50PM EDT | 2024-08-16 | 1.40 | 1.53 | 1.65 | -0.22 | -13.58% | 1 | 1,379 | 21.36% |
| AMGN240920C00360000 | 2024-05-21 3:03PM EDT | 2024-09-20 | 2.72 | 2.61 | 2.93 | +0.09 | +3.42% | 6 | 478 | 21.35% |
| AMGN241018C00360000 | 2024-05-16 2:38PM EDT | 2024-10-18 | 4.50 | 2.43 | 4.25 | 0.00 | - | 2 | 242 | 21.83% |
| AMGN250117C00360000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 13.15 | 12.95 | 13.90 | 0.00 | - | 2 | 470 | 28.86% |
| AMGN250321C00360000 | 2024-05-14 3:22PM EDT | 2025-03-21 | 15.20 | 14.40 | 16.60 | 0.00 | - | 1 | 8 | 28.27% |
| AMGN250620C00360000 | 2024-05-15 3:16PM EDT | 2025-06-20 | 22.59 | 18.35 | 20.75 | 0.00 | - | 6 | 11 | 28.17% |
| AMGN260116C00360000 | 2024-05-20 1:11PM EDT | 2026-01-16 | 27.78 | 25.50 | 28.80 | 0.00 | - | 2 | 136 | 27.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 157.46% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 61.15% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 50.75% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 58.00 | 62.00 | 0.00 | - | 1 | 1 | 20.24% |
