Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00355000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.13 | 0.01 | 0.78 | 0.00 | - | - | 3 | 76.56% |
AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.58 | 0.02 | 1.05 | 0.00 | - | - | 1 | 39.72% |
AMGN240614C00355000 | 2024-05-20 10:46AM EDT | 2024-06-14 | 0.15 | 0.03 | 0.79 | 0.00 | - | 2 | 5 | 31.26% |
AMGN240621C00355000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.39 | -0.01 | -5.00% | 3 | 89 | 23.76% |
AMGN240719C00355000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.63 | 0.56 | 0.73 | -0.12 | -16.00% | 7 | 84 | 19.58% |
AMGN241018C00355000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | -0.20 | -4.35% | 100 | 92 | 21.71% |