Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240531C00345000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.04 | 0.61 | 0.00 | - | - | 1 | 33.40% |
AMGN240607C00345000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.40 | 0.09 | 0.76 | 0.00 | - | 1 | 5 | 28.69% |
AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.21 | 1.61 | 0.00 | - | 1 | 1 | 30.30% |
AMGN240621C00345000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.47 | -0.10 | -16.67% | 32 | 50 | 19.97% |
AMGN240719C00345000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.28 | 1.15 | 1.38 | -0.69 | -35.03% | 92 | 321 | 19.32% |
AMGN241018C00345000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 6.40 | 6.45 | 6.90 | -1.30 | -16.88% | 16 | 191 | 22.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 34.55 | 36.10 | 0.00 | - | 2 | 1 | 16.86% |