La bourse est fermée
Dow Jones
39 837,67 +279,56 (+0,71 %) Nasdaq
16 727,01 +215,83 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00340000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.57 | -0.40 | -76.92% | 11 | 194 | 48.56% |
| AMGN240524C00340000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.77 | 0.01 | 0.78 | 0.00 | - | 1 | 4 | 28.88% |
| AMGN240531C00340000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 0.48 | 0.23 | 0.63 | +0.18 | +60.00% | 26 | 3 | 20.92% |
| AMGN240607C00340000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.48 | 0.38 | 1.11 | +0.02 | +4.35% | 3 | 2 | 20.64% |
| AMGN240614C00340000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 1.25 | 0.88 | 1.20 | +0.46 | +58.23% | 3 | 2 | 18.60% |
| AMGN240621C00340000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 1.47 | 1.39 | 1.50 | +0.83 | +129.69% | 155 | 1,519 | 18.06% |
| AMGN240719C00340000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.25 | +1.80 | +128.57% | 116 | 341 | 18.35% |
| AMGN240816C00340000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 6.58 | 6.10 | 6.30 | +2.38 | +56.67% | 26 | 937 | 21.06% |
| AMGN240920C00340000 | 2024-05-15 1:40PM EDT | 2024-09-20 | 8.15 | 8.05 | 8.30 | +2.45 | +42.98% | 11 | 322 | 20.91% |
| AMGN241018C00340000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 9.40 | 10.30 | 11.80 | +1.64 | +21.13% | 91 | 571 | 23.42% |
| AMGN250117C00340000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 22.10 | 21.30 | 22.30 | +4.65 | +26.65% | 72 | 588 | 28.85% |
| AMGN250321C00340000 | 2024-05-09 3:22PM EDT | 2025-03-21 | 21.70 | 24.35 | 25.75 | 0.00 | - | 7 | 7 | 28.71% |
| AMGN250620C00340000 | 2024-05-14 2:09PM EDT | 2025-06-20 | 24.85 | 28.35 | 30.40 | 0.00 | - | 2 | 10 | 28.73% |
| AMGN260116C00340000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 36.70 | 34.50 | 38.55 | +4.72 | +15.02% | 2 | 20 | 28.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 108.50% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 107.61% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 84.05% |
| AMGN240920P00340000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 32.00 | 26.35 | 27.70 | 0.00 | - | 7 | 9 | 20.22% |
| AMGN250117P00340000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 41.19 | 37.20 | 38.30 | 0.00 | - | 1 | 12 | 25.14% |
| AMGN250321P00340000 | 2024-05-03 11:00AM EDT | 2025-03-21 | 44.75 | 39.20 | 42.15 | 0.00 | - | 2 | 1 | 25.76% |
| AMGN250620P00340000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 47.60 | 41.95 | 43.60 | 0.00 | - | 2 | 1 | 23.75% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 37.32% |
