La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 136,36 -285,19 (-0,48 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00325000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.74 | 0.73 | 0.87 | +0.74 | - | 192 | 0 | 30.64% |
| AMGN240517C00325000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.40 | 1.24 | 1.56 | +1.15 | +460.00% | 2,066 | 329 | 25.50% |
| AMGN240524C00325000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 1.80 | 2.00 | 2.95 | +1.80 | - | 46 | 0 | 26.90% |
| AMGN240531C00325000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 2.60 | 2.12 | 2.86 | +2.15 | +477.78% | 49 | 3 | 22.82% |
| AMGN240607C00325000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 3.00 | 2.92 | 3.70 | +3.00 | - | 8 | 0 | 23.02% |
| AMGN240614C00325000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 4.04 | 3.60 | 5.10 | +4.04 | - | 1 | 0 | 24.82% |
| AMGN240621C00325000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.95 | +4.17 | +571.23% | 487 | 41 | 22.56% |
| AMGN240719C00325000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.35 | 7.30 | 8.20 | +5.65 | +332.35% | 383 | 984 | 24.15% |
| AMGN241018C00325000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 16.80 | 15.60 | 16.50 | +11.55 | +220.00% | 17 | 7 | 26.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00325000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 12.25 | 12.95 | 15.05 | +12.25 | - | 2 | 0 | 35.96% |
| AMGN240517P00325000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 15.95 | 15.90 | 16.95 | -28.52 | -64.13% | 4 | 0 | 35.14% |
| AMGN240607P00325000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 15.50 | 16.40 | 19.20 | +15.50 | - | 1 | 0 | 28.55% |
| AMGN240621P00325000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 16.54 | 17.00 | 20.30 | +16.54 | - | 1 | 0 | 26.70% |
| AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 58.20 | 59.75 | 0.00 | - | 8 | 34 | 90.19% |
| AMGN241018P00325000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 25.00 | 26.10 | 27.50 | +25.00 | - | 1 | 0 | 23.25% |
