La bourse ferme dans 4 h 41 min
CAC 40
7 962,09 +47,44 (+0,60 %) Euro Stoxx 50
4 921,91 +31,30 (+0,64 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0742 +0,0015 (+0,14 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
54 865,60 +1 126,48 (+2,10 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00300000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 25.00% |
| AMGN240510C00300000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| AMGN240517C00300000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AMGN240524C00300000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240531C00300000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240607C00300000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240621C00300000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| AMGN240719C00300000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AMGN240816C00300000 | 2024-05-02 1:31PM EDT | 2024-08-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240920C00300000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMGN241018C00300000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| AMGN250117C00300000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 18.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMGN250620C00300000 | 2024-05-02 2:15PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN260116C00300000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 2024-05-03 | 16.95 | 28.75 | 30.75 | 0.00 | - | 6 | 0 | 278.20% |
| AMGN240510P00300000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240517P00300000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 2024-05-31 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240621P00300000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,356 | 0.00% |
| AMGN240719P00300000 | 2024-04-30 11:51AM EDT | 2024-07-19 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00300000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240920P00300000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 25.50 | 35.95 | 36.60 | 0.00 | - | 1 | 53 | 33.95% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 2024-10-18 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 27.65% |
| AMGN250117P00300000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 35.85 | 44.35 | 45.45 | 0.00 | - | 1 | 1 | 27.43% |
| AMGN260116P00300000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 40.10 | 48.15 | 49.80 | 0.00 | - | 5 | 10 | 25.35% |
