Marchés français ouverture 5 h 56 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 659,28 +423,21 (+1,11 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 938,68 -691,75 (-1,16 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00295000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.78 | 5.50 | 7.00 | -10.82 | -65.18% | 499 | 124 | 35.46% |
| AMGN240517C00295000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 7.60 | 6.75 | 7.10 | -10.15 | -57.18% | 153 | 648 | 21.91% |
| AMGN240524C00295000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 8.15 | 7.40 | 9.75 | -8.20 | -50.15% | 12 | 21 | 27.69% |
| AMGN240531C00295000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 8.20 | 6.70 | 10.00 | -12.20 | -59.80% | 21 | 13 | 24.33% |
| AMGN240607C00295000 | 2024-05-06 12:02PM EDT | 2024-06-07 | 8.70 | 8.95 | 10.45 | -13.15 | -60.18% | 4 | 5 | 22.82% |
| AMGN240614C00295000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 9.52 | 9.75 | 10.80 | -11.96 | -55.68% | 2 | 1 | 21.60% |
| AMGN240621C00295000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 11.45 | 10.80 | 11.80 | -7.46 | -39.45% | 115 | 5,233 | 22.31% |
| AMGN240719C00295000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 14.30 | 12.30 | 14.75 | -9.95 | -41.03% | 110 | 781 | 23.19% |
| AMGN241018C00295000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 35.15 | 22.15 | 23.95 | 0.00 | - | 2 | 25 | 27.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00295000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.10 | 0.83 | 1.39 | +0.65 | +144.44% | 1,249 | 132 | 25.24% |
| AMGN240517P00295000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.25 | +1.95 | +162.50% | 342 | 344 | 25.20% |
| AMGN240524P00295000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 4.15 | 3.40 | 4.35 | +2.24 | +117.28% | 25 | 211 | 24.08% |
| AMGN240531P00295000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 4.80 | 4.20 | 4.95 | +2.70 | +128.57% | 35 | 7 | 22.44% |
| AMGN240607P00295000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.69 | 5.40 | 6.20 | 0.00 | - | 3 | 3 | 23.50% |
| AMGN240621P00295000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.50 | 6.05 | 6.90 | +1.78 | +37.71% | 132 | 39 | 21.30% |
| AMGN240719P00295000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 8.64 | 8.60 | 8.95 | +2.74 | +46.44% | 65 | 267 | 20.70% |
| AMGN241018P00295000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 15.95 | 15.15 | 15.95 | +3.20 | +25.10% | 14 | 188 | 22.74% |
