Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607C00292500 | 2024-05-31 2:00PM EDT | 2024-06-07 | 12.63 | 12.80 | 13.90 | 0.00 | - | 9 | 11 | 50.78% |
AMGN240621C00292500 | 2024-05-29 1:41PM EDT | 2024-06-21 | 8.85 | 13.15 | 16.20 | 0.00 | - | 12 | 9 | 32.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607P00292500 | 2024-06-03 11:31AM EDT | 2024-06-07 | 0.22 | 0.01 | 0.30 | 0.00 | - | 3 | 132 | 50.39% |
AMGN240614P00292500 | 2024-06-06 2:12PM EDT | 2024-06-14 | 0.56 | 0.38 | 0.49 | +0.12 | +27.27% | 13 | 19 | 23.29% |
AMGN240621P00292500 | 2024-06-06 3:00PM EDT | 2024-06-21 | 0.76 | 0.88 | 1.04 | -0.32 | -29.63% | 1 | 100 | 21.35% |