Marchés français ouverture 8 h 28 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 014,43 -180,70 (-0,31 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00280000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 20.35 | 19.10 | 20.30 | -9.78 | -32.46% | 11 | 188 | 46.48% |
| AMGN240517C00280000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 19.93 | 19.40 | 21.95 | -11.57 | -36.73% | 33 | 993 | 43.30% |
| AMGN240524C00280000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 20.80 | 18.25 | 22.15 | -12.70 | -37.91% | 18 | 277 | 35.49% |
| AMGN240531C00280000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 33.72 | 19.50 | 21.40 | 0.00 | - | 63 | 195 | 26.74% |
| AMGN240607C00280000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.37 | 20.10 | 21.75 | 0.00 | - | - | 2 | 25.26% |
| AMGN240621C00280000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 22.65 | 21.45 | 23.95 | -10.41 | -31.49% | 70 | 1,875 | 28.28% |
| AMGN240719C00280000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 23.50 | 24.15 | 25.50 | -10.55 | -30.98% | 1 | 958 | 25.97% |
| AMGN240816C00280000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 27.86 | 26.45 | 29.40 | -10.36 | -27.11% | 3 | 187 | 29.36% |
| AMGN240920C00280000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 30.20 | 29.25 | 31.40 | -10.55 | -25.89% | 17 | 300 | 28.43% |
| AMGN241018C00280000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 43.26 | 30.65 | 33.25 | 0.00 | - | 25 | 90 | 28.47% |
| AMGN250117C00280000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 41.45 | 39.75 | 41.95 | -9.30 | -18.33% | 67 | 1,764 | 32.32% |
| AMGN250321C00280000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 26.65 | 42.15 | 45.40 | 0.00 | - | - | 10 | 32.27% |
| AMGN250620C00280000 | 2024-05-03 11:30AM EDT | 2025-06-20 | 58.83 | 45.30 | 49.00 | 0.00 | - | 4 | 11 | 31.51% |
| AMGN260116C00280000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 63.46 | 51.50 | 56.00 | +1.50 | +2.42% | 2 | 91 | 30.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00280000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.28 | -0.32 | -80.00% | 144 | 133 | 35.84% |
| AMGN240517P00280000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.39 | 0.25 | 0.56 | -0.16 | -29.09% | 43 | 1,311 | 27.12% |
| AMGN240524P00280000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.75 | 0.56 | 0.93 | +0.13 | +20.97% | 6 | 2 | 24.72% |
| AMGN240531P00280000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 1.12 | 0.95 | 2.17 | +0.40 | +55.56% | 35 | 30 | 27.99% |
| AMGN240607P00280000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 1.49 | 1.39 | 2.39 | +0.47 | +46.08% | 7 | 17 | 25.78% |
| AMGN240621P00280000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 2.40 | 2.33 | 2.65 | +0.55 | +29.73% | 145 | 534 | 22.50% |
| AMGN240719P00280000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.15 | +0.95 | +31.15% | 593 | 357 | 21.63% |
| AMGN240816P00280000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 6.85 | 6.20 | 7.20 | +0.75 | +12.30% | 7 | 228 | 24.41% |
| AMGN240920P00280000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 8.42 | 8.35 | 8.85 | +1.37 | +19.43% | 61 | 325 | 23.71% |
| AMGN241018P00280000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 10.00 | 9.70 | 10.40 | +1.15 | +12.99% | 18 | 83 | 23.82% |
| AMGN250117P00280000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 17.45 | 17.25 | 18.00 | +2.15 | +14.05% | 23 | 284 | 27.52% |
| AMGN250620P00280000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 22.78 | 20.10 | 23.90 | +2.78 | +13.90% | 1 | 65 | 26.79% |
| AMGN260116P00280000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 27.40 | 25.25 | 28.50 | +2.90 | +11.84% | 4 | 156 | 24.96% |
