La bourse est fermée
Dow Jones
38 826,95 +151,27 (+0,39 %) Nasdaq
16 301,87 +145,54 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 917,30 -521,92 (-0,88 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 24.76 | 23.85 | 25.50 | -11.69 | -32.07% | 7 | 136 | 54.20% |
| AMGN240517C00275000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 24.00 | 23.90 | 26.00 | -11.00 | -31.43% | 4 | 650 | 40.33% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 23.80 | 27.00 | 0.00 | - | 26 | 4 | 38.84% |
| AMGN240531C00275000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 38.15 | 23.95 | 27.05 | +1.50 | +4.09% | 1 | 20 | 33.46% |
| AMGN240607C00275000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 25.50 | 23.95 | 27.00 | -14.25 | -35.85% | 1 | 9 | 29.47% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 24.85 | 27.40 | 0.00 | - | 3 | 22 | 28.41% |
| AMGN240621C00275000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 35.50 | 25.10 | 27.75 | 0.00 | - | 13 | 106 | 27.48% |
| AMGN240719C00275000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 38.60 | 27.50 | 28.65 | 0.00 | - | 10 | 395 | 24.20% |
| AMGN241018C00275000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 46.44 | 34.75 | 35.55 | 0.00 | - | 2 | 73 | 27.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.07 | -0.02 | -18.18% | 9 | 70 | 34.67% |
| AMGN240517P00275000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.47 | -0.03 | -10.00% | 124 | 341 | 31.49% |
| AMGN240524P00275000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 0.75 | 0.43 | 0.63 | +0.36 | +92.31% | 2 | 18 | 26.81% |
| AMGN240531P00275000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 0.85 | 0.67 | 0.84 | +0.29 | +51.79% | 7 | 378 | 24.66% |
| AMGN240607P00275000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 1.20 | 0.61 | 1.31 | -8.10 | -87.10% | 10 | 2 | 24.79% |
| AMGN240621P00275000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 1.65 | 1.69 | 1.93 | +0.45 | +37.50% | 78 | 162 | 23.50% |
| AMGN240719P00275000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 3.06 | 2.98 | 3.15 | +0.68 | +28.57% | 15 | 518 | 22.24% |
| AMGN241018P00275000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 8.65 | 8.40 | 9.25 | +0.81 | +10.33% | 88 | 122 | 24.81% |
