Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00267500 | 2024-05-02 3:48PM EDT | 2024-05-03 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMGN240510C00267500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMGN240517C00267500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00267500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
AMGN240510P00267500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
AMGN240517P00267500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |