Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00257500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 19.15 | 20.55 | 22.10 | 0.00 | - | 7 | 12 | 96.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00257500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.96 | 0.86 | 1.18 | -0.28 | -22.58% | 1,249 | 392 | 86.04% |
AMGN240510P00257500 | 2024-04-30 3:20PM EDT | 2024-05-10 | 1.68 | 1.11 | 1.38 | 0.00 | - | 2 | 11 | 44.56% |
AMGN240517P00257500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 2.85 | 2.02 | 2.29 | +0.36 | +14.46% | 3 | 17 | 39.94% |