La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 423,34 +1 165,64 (+2,00 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00255000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 24.05 | 55.40 | 57.55 | 0.00 | - | 1 | 2 | 69.24% |
| AMGN240517C00255000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 59.23 | 55.45 | 58.10 | +37.43 | +171.70% | 9 | 37 | 57.47% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 54.85 | 58.10 | 0.00 | - | - | 7 | 62.60% |
| AMGN240621C00255000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 55.00 | 55.60 | 58.10 | +31.37 | +132.75% | 17 | 11 | 40.97% |
| AMGN240719C00255000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 27.84 | 55.85 | 59.40 | 0.00 | - | 2 | 326 | 38.06% |
| AMGN241018C00255000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 35.43 | 61.35 | 63.55 | 0.00 | - | 3 | 7 | 34.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00255000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -1.08 | -99.08% | 12 | 104 | 53.91% |
| AMGN240517P00255000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.64 | -1.55 | -93.94% | 54 | 215 | 54.74% |
| AMGN240524P00255000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 2.02 | 0.10 | 1.49 | 0.00 | - | 3 | 28 | 51.71% |
| AMGN240531P00255000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.80 | -1.66 | -67.48% | 1 | 76 | 44.82% |
| AMGN240621P00255000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.55 | -3.37 | -89.87% | 27 | 231 | 31.45% |
| AMGN240719P00255000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 0.79 | 0.38 | 1.45 | -4.66 | -85.50% | 13 | 1,418 | 30.92% |
| AMGN241018P00255000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 3.40 | 3.95 | 4.25 | -7.20 | -67.92% | 3 | 143 | 28.48% |
