Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00252500 | 2024-04-26 3:06PM EDT | 2024-05-03 | 19.90 | 25.75 | 28.15 | 0.00 | - | 1 | 1 | 124.66% |
AMGN240510C00252500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 25.95 | 26.25 | 27.35 | +7.05 | +37.30% | 2 | 1 | 57.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00252500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.55 | 0.47 | 0.57 | -0.05 | -8.33% | 126 | 103 | 86.28% |
AMGN240510P00252500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.75 | 0.66 | 0.85 | -0.34 | -31.19% | 6 | 14 | 45.90% |
AMGN240517P00252500 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.52 | 1.30 | 1.39 | -0.30 | -16.48% | 1 | 253 | 39.58% |