La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 300,40 -2,50 (-0,11 %) Bitcoin EUR
56 888,57 -2 835,17 (-4,75 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00250000 | 2024-04-29 10:16AM EDT | 2024-05-03 | 24.68 | 23.50 | 26.05 | 0.00 | - | 1 | 28 | 67.14% |
| AMGN240510C00250000 | 2024-04-30 1:02PM EDT | 2024-05-10 | 25.69 | 24.85 | 26.10 | -1.18 | -4.39% | 3 | 4 | 54.18% |
| AMGN240517C00250000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 26.50 | 24.45 | 26.15 | 0.00 | - | 1 | 28 | 42.69% |
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 19.10 | 25.70 | 27.95 | 0.00 | - | 1 | 1 | 40.44% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 27.10 | 28.15 | 0.00 | - | 1 | 745 | 32.09% |
| AMGN240719C00250000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 29.83 | 29.05 | 31.10 | +0.98 | +3.40% | 2 | 26 | 33.42% |
| AMGN240816C00250000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 33.00 | 31.30 | 34.75 | 0.00 | - | 1 | 401 | 36.15% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 32.45 | 34.45 | 0.00 | - | 1 | 11 | 30.94% |
| AMGN241018C00250000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 36.35 | 35.30 | 36.20 | 0.00 | - | 3 | 16 | 31.02% |
| AMGN250117C00250000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 41.30 | 41.05 | 41.95 | -1.65 | -3.84% | 5 | 432 | 32.11% |
| AMGN250321C00250000 | 2024-04-29 12:44PM EDT | 2025-03-21 | 44.35 | 42.00 | 44.50 | 0.00 | - | 33 | 19 | 31.59% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 46.40 | 47.60 | 0.00 | - | 1 | 3 | 30.86% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 52.90 | 52.55 | 54.40 | +5.46 | +11.51% | 1 | 59 | 30.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00250000 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.53 | 0.54 | 0.60 | +0.03 | +6.00% | 8 | 93 | 60.99% |
| AMGN240510P00250000 | 2024-04-29 12:22PM EDT | 2024-05-10 | 0.78 | 0.75 | 0.89 | 0.00 | - | 3 | 34 | 41.19% |
| AMGN240517P00250000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 1.40 | 1.37 | 1.55 | +0.13 | +10.24% | 12 | 584 | 37.89% |
| AMGN240524P00250000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 1.89 | 1.81 | 2.00 | +0.22 | +13.17% | 1 | 25 | 34.99% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 2.14 | 2.04 | 2.34 | +0.01 | +0.47% | 3 | 20 | 32.69% |
| AMGN240607P00250000 | 2024-04-25 12:36PM EDT | 2024-06-07 | 3.73 | 2.37 | 2.90 | 0.00 | - | - | 10 | 32.09% |
| AMGN240621P00250000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 3.42 | 3.40 | 4.45 | +0.27 | +8.57% | 3 | 1,276 | 32.89% |
| AMGN240719P00250000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 4.90 | 4.90 | 6.05 | -0.93 | -15.95% | 14 | 398 | 30.71% |
| AMGN240816P00250000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 7.20 | 7.35 | 8.55 | 0.00 | - | 11 | 674 | 31.67% |
| AMGN240920P00250000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 8.56 | 8.65 | 8.95 | -0.24 | -2.73% | 3 | 510 | 28.26% |
| AMGN241018P00250000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 9.80 | 9.60 | 9.95 | -1.30 | -11.71% | 4 | 54 | 27.45% |
| AMGN250117P00250000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 14.20 | 14.05 | 14.50 | +0.30 | +2.16% | 8 | 765 | 27.87% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 22.60 | 18.45 | 19.25 | 0.00 | - | 1 | 69 | 26.71% |
| AMGN260116P00250000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 25.30 | 22.90 | 24.05 | 0.00 | - | 4 | 180 | 25.49% |
