La bourse ferme dans 2 h 9 min
CAC 40
7 928,69 -56,24 (-0,70 %) Euro Stoxx 50
4 907,65 -13,57 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 298,70 -12,30 (-0,53 %) Bitcoin EUR
54 768,52 +837,31 (+1,55 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:245.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00245000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240517C00245000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00245000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 25.00% |
| AMGN240510P00245000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| AMGN240517P00245000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| AMGN240524P00245000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| AMGN240531P00245000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMGN240621P00245000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 6.25% |
| AMGN240719P00245000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 77 | 193 | 6.25% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
