La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 381,49 +388,09 (+0,66 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-26 12:05PM EDT | 2024-05-03 | 30.30 | 29.85 | 32.10 | +0.05 | +0.17% | 2 | 1 | 69.63% |
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 30.80 | 31.50 | 0.00 | - | 2 | 2 | 53.25% |
| AMGN240517C00240000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 31.90 | 31.10 | 32.65 | 0.00 | - | 1 | 16 | 51.49% |
| AMGN240621C00240000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 36.81 | 31.30 | 33.90 | 0.00 | - | 1 | 317 | 35.84% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 33.55 | 34.80 | 0.00 | - | 1 | 12 | 31.76% |
| AMGN240816C00240000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 37.00 | 36.85 | 37.55 | 0.00 | - | 1 | 21 | 33.76% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 38.00 | 38.75 | 0.00 | - | 4 | 5 | 31.70% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 38.30 | 39.65 | 40.20 | 0.00 | - | 2 | 24 | 31.47% |
| AMGN250117C00240000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 46.00 | 44.85 | 45.55 | -2.20 | -4.56% | 60 | 553 | 32.49% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 49.75 | 51.20 | 0.00 | - | - | 1 | 31.49% |
| AMGN260116C00240000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 52.00 | 55.45 | 57.05 | 0.00 | - | 1 | 30 | 30.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00240000 | 2024-04-26 11:50AM EDT | 2024-05-03 | 0.37 | 0.15 | 0.46 | -0.11 | -22.92% | 5 | 130 | 53.42% |
| AMGN240510P00240000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.47 | 0.28 | 0.66 | -0.29 | -38.16% | 3 | 15 | 42.75% |
| AMGN240517P00240000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.88 | 0.90 | 0.97 | -0.30 | -25.42% | 18 | 127 | 37.89% |
| AMGN240524P00240000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 1.21 | 1.20 | 1.44 | -0.45 | -27.11% | 1 | 23 | 36.37% |
| AMGN240531P00240000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.38 | 1.38 | 2.09 | 0.00 | - | 1 | 6 | 36.35% |
| AMGN240621P00240000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 2.40 | 2.46 | 2.53 | -0.10 | -4.00% | 9 | 512 | 30.48% |
| AMGN240719P00240000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 3.20 | 3.75 | 3.90 | 0.00 | - | 1 | 160 | 29.13% |
| AMGN240816P00240000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 6.36 | 5.95 | 6.20 | 0.00 | - | 1 | 325 | 30.72% |
| AMGN240920P00240000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 6.50 | 7.15 | 7.45 | 0.00 | - | 15 | 328 | 29.22% |
| AMGN241018P00240000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 8.30 | 8.05 | 8.25 | +1.00 | +13.70% | 1 | 93 | 28.16% |
| AMGN250117P00240000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.60 | -0.20 | -1.57% | 23 | 948 | 28.67% |
| AMGN250620P00240000 | 2024-04-23 10:00AM EDT | 2025-06-20 | 16.10 | 16.35 | 16.95 | 0.00 | - | 1 | 19 | 27.25% |
| AMGN260116P00240000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 20.95 | 20.60 | 21.60 | 0.00 | - | 1 | 163 | 26.04% |
