La bourse est fermée
Dow Jones
37 958,10 -427,99 (-1,11 %) Nasdaq
15 787,03 -196,05 (-1,23 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 39.30 | 41.60 | 0.00 | - | 1 | 4 | 50.07% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 34.75 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 41.50 | 42.50 | 0.00 | - | 1 | 10 | 32.28% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 46.60 | 47.55 | 0.00 | - | 2 | 6 | 32.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00235000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.41 | 0.00 | - | 1 | 27 | 76.56% |
| AMGN240510P00235000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 0.56 | 0.09 | 0.75 | 0.00 | - | 6 | 35 | 52.44% |
| AMGN240517P00235000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 0.55 | 0.32 | 0.54 | +0.18 | +48.65% | 2 | 53 | 43.12% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.52 | 2.11 | 0.00 | - | 2 | 4 | 51.42% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 0.69 | 0.67 | 0.79 | 0.00 | - | 1 | 2 | 35.13% |
| AMGN240621P00235000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 1.33 | 1.33 | 1.43 | +0.05 | +3.91% | 1 | 38 | 31.61% |
| AMGN240719P00235000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 3.14 | 2.27 | 2.41 | 0.00 | - | 1 | 352 | 29.76% |
| AMGN241018P00235000 | 2024-04-19 1:12PM EDT | 2024-10-18 | 7.75 | 5.95 | 6.20 | 0.00 | - | 1 | 9 | 28.83% |
