Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00225000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 87.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00225000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMGN240517P00225000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMGN240621P00225000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AMGN240719P00225000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN241018P00225000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |