Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240621C00220000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 0.00% |
AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
AMGN250117C00220000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMGN250321C00220000 | 2024-04-29 11:22AM EDT | 2025-03-21 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
AMGN260116C00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00220000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMGN240510P00220000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
AMGN240517P00220000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMGN240621P00220000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN240719P00220000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN240816P00220000 | 2024-05-02 10:52AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 12.50% |
AMGN240920P00220000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 50 | 438 | 6.25% |
AMGN241018P00220000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 6.25% |
AMGN250117P00220000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
AMGN260116P00220000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |