La bourse ferme dans 4 h 24 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
278,39+1,02 (+0,37 %)
À la clôture : 04:00PM EDT
317,81 +39,42 (+14,16 %)
Avant Bourse : 07:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240517C002200002024-04-05 11:39AM EDT2024-05-1751.950.000.000.00-100.00%
AMGN240621C002200002024-04-23 12:37PM EDT2024-06-2154.670.000.000.00-1370.00%
AMGN240719C002200002024-04-24 1:04PM EDT2024-07-1955.710.000.000.00-130.00%
AMGN240816C002200002024-04-05 3:56PM EDT2024-08-1655.540.000.000.00-160.00%
AMGN240920C002200002024-03-07 3:03PM EDT2024-09-2058.0955.3556.250.00-160.00%
AMGN241018C002200002024-04-19 2:44PM EDT2024-10-1853.800.000.000.00-430.00%
AMGN250117C002200002024-04-26 2:03PM EDT2025-01-1760.700.000.000.00-2000.00%
AMGN250321C002200002024-04-29 11:22AM EDT2025-03-2164.400.000.000.00-200.00%
AMGN250620C002200002024-04-16 1:08PM EDT2025-06-2060.420.000.000.00-10300.00%
AMGN260116C002200002024-04-22 11:07AM EDT2026-01-1670.200.000.000.00-18240.00%
Options de ventepour3 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240503P002200002024-04-26 9:59AM EDT2024-05-030.130.000.000.00-1050.00%
AMGN240510P002200002024-05-02 3:20PM EDT2024-05-100.180.000.000.00-1925.00%
AMGN240517P002200002024-04-26 10:02AM EDT2024-05-170.080.000.000.00-1025.00%
AMGN240524P002200002024-04-22 12:36PM EDT2024-05-240.400.000.000.00-101225.00%
AMGN240531P002200002024-04-17 12:37PM EDT2024-05-310.930.000.000.00--012.50%
AMGN240621P002200002024-04-23 12:35PM EDT2024-06-210.720.000.000.00-3012.50%
AMGN240719P002200002024-05-01 11:00AM EDT2024-07-191.020.000.000.00-1012.50%
AMGN240816P002200002024-05-02 10:52AM EDT2024-08-162.010.000.000.00-142112.50%
AMGN240920P002200002024-05-02 10:59AM EDT2024-09-202.780.000.000.00-504386.25%
AMGN241018P002200002024-05-02 1:54PM EDT2024-10-183.430.000.000.00-201456.25%
AMGN250117P002200002024-05-02 1:03PM EDT2025-01-176.610.000.000.00-106.25%
AMGN250620P002200002024-04-12 12:27PM EDT2025-06-2012.400.000.000.00-676.25%
AMGN260116P002200002024-04-29 1:10PM EDT2026-01-1614.150.000.000.00-11253.13%