Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00215000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 103.13% |
AMGN240517P00215000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.88 | 0.00 | - | 1 | 14 | 113.48% |
AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.36 | 0.00 | - | 1 | 3 | 86.23% |
AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.92 | 0.00 | - | - | 1 | 79.05% |
AMGN240621P00215000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | -0.35 | -87.50% | 1 | 35 | 42.58% |
AMGN240719P00215000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.88 | 0.07 | 1.73 | -0.07 | -7.37% | 5 | 42 | 53.21% |
AMGN241018P00215000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 1.48 | 0.90 | 2.59 | -1.62 | -52.26% | 1 | 97 | 39.47% |