Marchés français ouverture 4 h 44 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 678,71 +442,64 (+1,16 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 543,18 -35,12 (-0,19 %) Bitcoin EUR
59 250,13 -368,65 (-0,62 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00210000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 107.00 | 88.00 | 91.55 | 0.00 | - | 1 | 0 | 163.28% |
| AMGN240621C00210000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 103.49 | 88.10 | 91.60 | 0.00 | - | 5 | 52 | 69.87% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 108.55 | 92.85 | 96.00 | 0.00 | - | 10 | 82 | 40.68% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 112.89% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.32 | 0.00 | - | - | 3 | 87.79% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 74.61% |
| AMGN240621P00210000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 37 | 644 | 41.60% |
| AMGN240719P00210000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.46 | 0.00 | - | 101 | 131 | 40.70% |
| AMGN240816P00210000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 0.60 | 0.13 | 1.80 | 0.00 | - | 1 | 73 | 45.17% |
| AMGN240920P00210000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 1.93 | 0.31 | 2.05 | 0.00 | - | 1 | 132 | 40.17% |
| AMGN241018P00210000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 1.00 | 0.50 | 2.30 | 0.00 | - | 1 | 110 | 37.64% |
| AMGN250117P00210000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 3.40 | 2.03 | 3.65 | +0.59 | +21.00% | 3 | 235 | 34.10% |
| AMGN250620P00210000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 5.00 | 3.85 | 6.65 | 0.00 | - | 1 | 336 | 32.39% |
| AMGN260116P00210000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 8.35 | 6.00 | 10.10 | +0.55 | +7.05% | 2 | 23 | 30.60% |
