Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 46.12% |
AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.56 | 0.00 | - | - | 2 | 58.98% |
AMGN240607P00205000 | 2024-04-25 1:08PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 11 | 27 | 37.76% |
AMGN241018P00205000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 2.05 | 1.76 | 2.76 | -0.48 | -18.97% | 1 | 18 | 34.75% |