Marchés français ouverture 4 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 261,45 -12,60 (-0,03 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 977,81 +214,78 (+1,21 %) Bitcoin EUR
53 457,01 -2 244,94 (-4,03 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 84.25% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 85.60 | 88.50 | 0.00 | - | 12 | 13 | 40.28% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 91.25 | 94.50 | 0.00 | - | 6 | 21 | 33.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00195000 | 2024-04-16 12:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 263.48% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 53.81% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 46.61% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.22 | 1.91 | 0.00 | - | 5 | 15 | 45.25% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 0.47 | 2.28 | 0.00 | - | 10 | 11 | 41.02% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 36.44% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 2.79 | 3.05 | 0.00 | - | 3 | 309 | 32.64% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 4.55 | 6.20 | 0.00 | - | 18 | 48 | 32.09% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 31.37% |
