La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,73 +1 604,21 (+2,68 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 128.65 | 132.70 | 0.00 | - | 2 | 18 | 56.96% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 127.00 | 131.00 | 0.00 | - | 6 | 7 | 36.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 187.89% |
| AMGN240621P00190000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 34 | 403 | 82.86% |
| AMGN240719P00190000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.19 | 0.00 | - | 1 | 226 | 61.33% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 51.47% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.01 | 0.52 | 0.00 | - | - | 10 | 42.46% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 47.67% |
| AMGN250117P00190000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 1.96 | 0.76 | 2.46 | 0.00 | - | 1 | 2,685 | 40.93% |
| AMGN250620P00190000 | 2024-05-15 11:18AM EDT | 2025-06-20 | 2.20 | 0.32 | 4.50 | 0.00 | - | 2 | 14 | 37.32% |
| AMGN260116P00190000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 4.80 | 3.00 | 5.80 | 0.00 | - | 1 | 26 | 32.46% |
