Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 81.80 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 0.00% |
AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 114.20 | 133.15 | 136.40 | 0.00 | - | - | 1 | 54.94% |
AMGN250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 130.00 | 134.00 | 137.60 | 0.00 | - | 1 | 10 | 44.86% |
AMGN260116C00185000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 92.47 | 132.00 | 136.00 | 0.00 | - | 6 | 9 | 23.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 81.05% |
AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 52.98% |
AMGN250117P00185000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.17 | 0.65 | 1.45 | 0.00 | - | 7 | 94 | 39.25% |
AMGN250321P00185000 | 2024-05-06 1:54PM EDT | 2025-03-21 | 2.01 | 0.07 | 3.35 | 0.00 | - | - | 13 | 42.10% |
AMGN250620P00185000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 2.53 | 0.58 | 4.10 | 0.00 | - | 2 | 104 | 38.96% |
AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 5.60 | 7.35 | 0.00 | - | 1 | 9 | 37.24% |