Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00170000 | 2023-10-24 10:06AM EDT | 2024-06-21 | 105.09 | 96.85 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
AMGN250117C00170000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 145.42 | 143.25 | 146.75 | 0.00 | - | 1 | 18 | 55.35% |
AMGN260116C00170000 | 2024-02-23 2:13PM EDT | 2026-01-16 | 125.20 | 110.45 | 113.95 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00170000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 193 | 62.50% |
AMGN240719P00170000 | 2023-12-18 4:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.80 | 0.00 | - | 4 | 29 | 69.09% |
AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.77 | 0.00 | - | 2 | 2 | 55.38% |
AMGN250117P00170000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 0.90 | 0.25 | 0.95 | 0.00 | - | 1 | 281 | 40.21% |
AMGN250620P00170000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 1.85 | 0.00 | 3.40 | 0.00 | - | 1 | 112 | 40.98% |
AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 4.00 | 1.38 | 4.55 | 0.00 | - | 3 | 40 | 35.71% |