Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00155000 | 2023-07-06 12:55PM EDT | 2024-06-21 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 0.00% |
AMGN250117C00155000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 147.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN260116C00155000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00155000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 89.50% |
AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 2025-01-17 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 52.64% |
AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN260116P00155000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |