Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 119.05 | 122.90 | 0.00 | - | 2 | 14 | 0.00% |
AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
AMGN260116C00150000 | 2024-02-28 4:27PM EDT | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | - | 7 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 83.79% |
AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 62.89% |
AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 59.81% |
AMGN250117P00150000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN260116P00150000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |