Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00135000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 154.86 | 132.60 | 137.00 | 0.00 | - | 6 | 0 | 0.00% |
AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00135000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 71 | 104.69% |
AMGN240719P00135000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 79.98% |
AMGN250117P00135000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 0.39 | 0.00 | 2.07 | 0.00 | - | 1 | 323 | 54.38% |
AMGN260116P00135000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.89 | 0.84 | 4.45 | 0.00 | - | 1 | 14 | 46.62% |