Marchés français ouverture 8 h 48 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 047,65 -289,35 (-0,46 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.63 | 0.00 | - | 2 | 7 | 110.00 | 0.15 | 0.00 | - | 5 | 273 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 221 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 1.39 | 0.00 | - | 2 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.33 | +0.10 | +43.48% | 400 | 60 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 137.48 | 0.00 | - | 2 | 14 | 150.00 | 0.72 | 0.00 | - | 2 | 682 |
| 113.59 | 0.00 | - | 40 | 40 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 119.65 | 0.00 | - | 1 | 16 | 160.00 | 1.10 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 165.00 | 1.66 | 0.00 | - | 1 | 275 |
| 122.93 | 0.00 | - | 3 | 21 | 170.00 | 2.02 | 0.00 | - | 5 | 282 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 2.35 | 0.00 | - | 5 | 260 |
| 127.00 | 0.00 | - | 4 | 10 | 180.00 | 2.74 | 0.00 | - | 1 | 588 |
| 87.05 | 0.00 | - | 2 | 12 | 185.00 | 2.90 | 0.00 | - | 1 | 96 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 3.05 | 0.00 | - | 4 | 2,683 |
| 76.35 | 0.00 | - | 12 | 13 | 195.00 | 3.60 | 0.00 | - | 3 | 309 |
| 72.17 | 0.00 | - | 4 | 486 | 200.00 | 4.20 | 0.00 | - | 6 | 1,865 |
| 67.35 | 0.00 | - | 2 | 81 | 210.00 | 5.65 | 0.00 | - | 2 | 244 |
| 63.15 | +1.95 | +3.19% | 8 | 253 | 220.00 | 6.90 | -0.40 | -5.48% | 4 | 990 |
| 55.35 | +1.50 | +2.79% | 20 | 730 | 230.00 | 8.70 | -0.85 | -8.90% | 5 | 569 |
| 48.20 | +2.15 | +4.67% | 8 | 552 | 240.00 | 11.25 | -0.65 | -5.46% | 11 | 1,061 |
| 41.45 | +1.35 | +3.37% | 2 | 373 | 250.00 | 14.15 | -0.95 | -6.29% | 2 | 755 |
| 31.04 | 0.00 | - | 5 | 206 | 260.00 | 18.25 | -1.25 | -6.41% | 2 | 494 |
| 28.40 | 0.00 | - | 7 | 744 | 270.00 | 22.85 | -3.29 | -12.59% | 7 | 2,089 |
| 24.65 | +0.92 | +3.88% | 2 | 1,698 | 280.00 | 28.30 | 0.00 | - | 5 | 283 |
| 19.30 | 0.00 | - | 18 | 608 | 290.00 | 37.90 | 0.00 | - | 1 | 776 |
| 15.40 | -0.55 | -3.45% | 1 | 1,526 | 300.00 | 37.95 | -9.19 | -19.50% | 33 | 1,871 |
| 10.50 | 0.00 | - | 7 | 945 | 310.00 | 43.09 | 0.00 | - | 1 | 271 |
| 10.37 | +0.52 | +5.28% | 6 | 3,225 | 320.00 | 57.50 | 0.00 | - | 3 | 895 |
| 6.85 | 0.00 | - | 29 | 702 | 330.00 | 49.10 | 0.00 | - | 12 | 90 |
| 5.60 | 0.00 | - | 1 | 590 | 340.00 | 65.46 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 13 | 494 | 350.00 | 68.43 | 0.00 | - | 10 | 32 |
| 3.22 | 0.00 | - | 3 | 325 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 2.30 | 0.00 | - | 5 | 739 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 2 | 272 | 380.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 199 | 173 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 20 | 1,354 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 113 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 231 | 420.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 1,024 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 354 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 57 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 43 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 10 | 480.00 | - | - | - | - | - |
