La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,19-5,65 (-1,85 %)
À la clôture : 04:00PM EDT
300,19 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
209.900.00-63110.000.140.00-1278
175.300.00-20115.000.060.00-1221
169.820.00-20120.000.010.00-1452
164.280.00-47125.000.330.00-8162
135.510.00-45130.000.420.00-3451
140.380.00-44135.000.390.00-1323
128.000.00-55140.000.430.00-158
119.370.00-444145.000.410.00-2544
158.890.00-25150.000.200.00-5682
154.300.00-120155.000.700.00-2234
149.480.00-120160.000.590.00-2205
-----165.000.830.00-26280
145.420.00-118170.000.74-0.16-17.78%1281
118.950.00-220175.001.550.00-7265
134.590.00-19180.000.770.00-5594
130.000.00-110185.001.40+0.45+47.37%589
82.750.00-218190.001.960.00-12,685
122.700.00-211195.001.200.00-2322
118.750.00-20532200.001.660.00-12,033
110.900.00-281210.002.100.00-1233
94.000.00-1248220.003.55+0.88+32.96%1982
79.650.00-9744230.004.70+1.20+34.29%1538
83.850.00-3633240.005.90+1.40+31.11%1951
-----245.005.450.00-23
73.780.00-5449250.007.75+1.05+15.67%4872
-----255.007.650.00--10
67.450.00-1201260.0010.05+1.40+16.18%101653
-----265.0011.50+1.40+13.86%222
60.070.00-1710270.009.940.00-32,376
55.970.00--1275.0012.650.00-410
42.89-8.96-17.28%31,771280.0015.58+1.78+12.90%2412
-----285.0018.10+2.20+13.84%326
41.150.00-5593290.0020.00+2.55+14.61%21,378
-----295.0021.90+2.10+10.61%162
29.75-3.95-11.72%551,482300.0024.65+2.75+12.56%42,355
31.250.00-910305.0026.50+2.75+11.58%1326
24.90-3.77-13.15%31,044310.0029.45+2.95+11.13%3912
24.45-1.50-5.78%2020315.0031.50+2.75+9.57%28
20.60-3.05-12.90%33,265320.0031.500.00-31,051
18.65-2.90-13.46%17325.0029.700.00--11
17.60-2.15-10.89%2763330.0033.300.00-889
17.850.00-3124335.0035.750.00--3
13.64-2.51-15.54%8717340.0038.850.00-212
16.950.00-17345.0041.800.00-13
11.05-2.50-18.45%7670350.0045.150.00-255
-----355.0048.550.00--2
11.230.00-54520360.0075.000.00-200
10.150.00--3365.00-----
7.35-3.55-32.57%1673370.0066.100.00--1
9.050.00--7375.00-----
9.000.00-2277380.00-----
7.500.00-3180390.00111.100.00-20
4.950.00-381,339400.00-----
4.150.00-2110410.00120.200.00--0
2.50-0.90-26.47%1244420.00-----
2.770.00-11,024430.00-----
1.65-0.33-16.67%30311440.00-----
1.250.00-271450.00161.530.00-10
1.300.00-339460.00171.550.00-10
1.090.00-824470.00203.370.00-20
0.900.00-130480.00-----