La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.09 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 220 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 52 |
| 214.10 | 0.00 | - | 1 | 5 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.20 | 0.00 | - | 3 | 324 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 187.17 | 0.00 | - | 4 | 40 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 682 |
| 178.62 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.44 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 165.00 | 0.39 | 0.00 | - | 5 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.29 | 0.00 | - | 14 | 273 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.46 | 0.00 | - | 103 | 216 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.50 | 0.00 | - | 1 | 484 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.75 | 0.00 | - | 1 | 226 |
| 143.91 | 0.00 | - | 3 | 15 | 190.00 | 0.54 | 0.00 | - | 4 | 2,686 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.52 | 0.00 | - | 154 | 318 |
| 113.76 | 0.00 | - | 1 | 532 | 200.00 | 0.95 | 0.00 | - | 6 | 1,985 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 1.03 | +0.24 | +30.38% | 2 | 241 |
| - | - | - | - | - | 215.00 | 1.18 | 0.00 | - | 4 | 55 |
| 113.70 | 0.00 | - | 1 | 248 | 220.00 | 1.65 | 0.00 | - | 1 | 1,312 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 51 |
| 98.45 | 0.00 | - | 10 | 739 | 230.00 | 1.49 | 0.00 | - | 1 | 644 |
| 105.15 | 0.00 | - | 2 | 5 | 235.00 | 1.50 | 0.00 | - | 10 | 34 |
| 74.45 | 0.00 | - | 1 | 632 | 240.00 | 2.10 | 0.00 | - | 1 | 931 |
| 66.10 | 0.00 | - | - | 1 | 245.00 | 2.14 | 0.00 | - | 2 | 10 |
| 100.00 | 0.00 | - | 1 | 448 | 250.00 | 3.00 | 0.00 | - | 11 | 2,258 |
| 58.25 | 0.00 | - | - | 1 | 255.00 | 3.96 | 0.00 | - | 1 | 25 |
| 83.00 | 0.00 | - | 1 | 199 | 260.00 | 3.98 | 0.00 | - | 1 | 911 |
| 50.85 | 0.00 | - | - | 1 | 265.00 | 4.69 | 0.00 | - | 2 | 109 |
| 74.07 | -9.74 | -11.62% | 10 | 706 | 270.00 | 5.70 | 0.00 | - | 1 | 2,397 |
| 43.45 | 0.00 | - | 2 | 2 | 275.00 | 5.65 | 0.00 | - | 1 | 73 |
| 73.00 | 0.00 | - | 2 | 1,768 | 280.00 | 8.10 | +1.00 | +14.08% | 23 | 432 |
| 48.65 | 0.00 | - | 2 | 23 | 285.00 | 8.80 | 0.00 | - | 2 | 53 |
| 59.64 | 0.00 | - | 1 | 521 | 290.00 | 9.97 | 0.00 | - | 3 | 1,420 |
| 54.28 | 0.00 | - | 3 | 41 | 295.00 | 12.10 | +1.20 | +11.01% | 2 | 129 |
| 52.98 | 0.00 | - | 4 | 1,626 | 300.00 | 12.66 | -0.33 | -2.54% | 1 | 2,624 |
| 50.95 | 0.00 | - | 2 | 24 | 305.00 | 14.35 | 0.00 | - | 87 | 574 |
| 40.35 | 0.00 | - | 6 | 1,059 | 310.00 | 16.05 | -0.24 | -1.47% | 1 | 1,040 |
| 42.48 | 0.00 | - | 1 | 63 | 315.00 | 17.68 | 0.00 | - | 10 | 435 |
| 39.33 | -2.63 | -6.27% | 10 | 3,470 | 320.00 | 20.95 | +1.65 | +8.55% | 2 | 1,298 |
| 37.32 | 0.00 | - | 1 | 523 | 325.00 | 22.60 | +3.70 | +19.58% | 4 | 307 |
| 33.42 | -2.53 | -7.04% | 4 | 2,145 | 330.00 | 23.80 | 0.00 | - | 3 | 500 |
| 34.00 | 0.00 | - | 31 | 307 | 335.00 | 24.50 | 0.00 | - | 2 | 56 |
| 26.25 | 0.00 | - | 59 | 1,163 | 340.00 | 25.87 | 0.00 | - | 2 | 32 |
| 27.00 | -2.90 | -9.70% | 1 | 516 | 345.00 | 32.00 | 0.00 | - | 1 | 12 |
| 23.65 | -2.00 | -7.80% | 5 | 1,293 | 350.00 | 34.15 | 0.00 | - | 3 | 63 |
| 23.29 | 0.00 | - | 1 | 99 | 355.00 | 38.95 | 0.00 | - | 1 | 3 |
| 19.30 | -4.80 | -19.92% | 5 | 652 | 360.00 | 40.20 | 0.00 | - | 10 | 16 |
| 18.20 | 0.00 | - | 40 | 73 | 365.00 | 69.40 | 0.00 | - | - | 1 |
| 15.81 | -0.69 | -4.18% | 2 | 701 | 370.00 | 44.50 | 0.00 | - | - | 20 |
| 15.20 | 0.00 | - | 3 | 29 | 375.00 | 59.40 | 0.00 | - | - | 0 |
| 12.82 | -1.68 | -11.59% | 3 | 456 | 380.00 | - | - | - | - | - |
| 11.00 | -1.25 | -10.20% | 1 | 80 | 385.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 198 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 7 | 92 | 395.00 | - | - | - | - | - |
| 8.21 | +0.01 | +0.12% | 3 | 1,427 | 400.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 72 | 405.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 6 | 125 | 410.00 | 90.20 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 12 | 252 | 420.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 12 | 1,299 | 430.00 | 105.20 | 0.00 | - | - | 6 |
| 3.18 | -0.47 | -12.88% | 1 | 328 | 440.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 18 | 125 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 108 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 206 | 214 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 29 | 480.00 | - | - | - | - | - |
