La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 223,71 -1 144,67 (-2,00 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 51.80 | 56.00 | 0.00 | - | - | 2 | 60.89% |
| AMGN240726C00295000 | 2024-06-26 11:58AM EDT | 295.00 | 23.00 | 19.10 | 20.75 | 0.00 | - | 1 | 1 | 28.14% |
| AMGN240726C00300000 | 2024-06-28 2:13PM EDT | 300.00 | 16.47 | 14.90 | 16.45 | -1.94 | -10.54% | 14 | 23 | 25.76% |
| AMGN240726C00305000 | 2024-06-28 2:19PM EDT | 305.00 | 12.21 | 10.95 | 12.60 | +0.24 | +2.01% | 13 | 19 | 24.06% |
| AMGN240726C00310000 | 2024-06-27 1:59PM EDT | 310.00 | 9.69 | 7.90 | 9.20 | 0.00 | - | 1 | 17 | 22.61% |
| AMGN240726C00315000 | 2024-06-28 3:10PM EDT | 315.00 | 5.40 | 6.10 | 7.20 | -0.80 | -12.90% | 1 | 55 | 23.85% |
| AMGN240726C00320000 | 2024-06-27 3:51PM EDT | 320.00 | 5.50 | 4.00 | 4.60 | +1.26 | +29.72% | 8 | 29 | 21.94% |
| AMGN240726C00325000 | 2024-06-28 10:25AM EDT | 325.00 | 3.69 | 2.45 | 2.98 | +0.64 | +20.98% | 3 | 392 | 21.42% |
| AMGN240726C00330000 | 2024-06-27 1:58PM EDT | 330.00 | 2.03 | 1.61 | 1.92 | 0.00 | - | 188 | 157 | 21.38% |
| AMGN240726C00335000 | 2024-06-26 10:00AM EDT | 335.00 | 1.62 | 0.79 | 1.65 | 0.00 | - | 1 | 23 | 23.66% |
| AMGN240726C00340000 | 2024-06-26 3:55PM EDT | 340.00 | 0.71 | 0.51 | 1.04 | 0.00 | - | 2 | 18 | 23.54% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.01 | 0.95 | 0.00 | - | 3 | 3 | 31.15% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 360.00 | 0.36 | 0.07 | 0.95 | 0.00 | - | 9 | 12 | 33.69% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | - | 2 | 43.73% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.01 | 1.53 | 0.00 | - | - | 2 | 44.02% |
| AMGN240726P00270000 | 2024-06-25 11:37AM EDT | 270.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 15 | 11 | 12.50% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.16 | 1.15 | 0.00 | - | 23 | 4 | 33.68% |
| AMGN240726P00280000 | 2024-06-28 3:46PM EDT | 280.00 | 0.34 | 0.22 | 0.64 | -0.09 | -20.93% | 2 | 1 | 26.00% |
| AMGN240726P00285000 | 2024-06-27 12:34PM EDT | 285.00 | 0.56 | 0.56 | 2.13 | 0.00 | - | 1 | 0 | 31.85% |
| AMGN240726P00290000 | 2024-06-27 3:43PM EDT | 290.00 | 1.00 | 0.83 | 1.55 | 0.00 | - | 3 | 7 | 24.85% |
| AMGN240726P00295000 | 2024-06-28 3:46PM EDT | 295.00 | 1.34 | 1.26 | 1.65 | -0.32 | -19.28% | 2 | 21 | 21.32% |
| AMGN240726P00300000 | 2024-06-28 12:16PM EDT | 300.00 | 2.40 | 1.91 | 2.30 | -0.12 | -4.76% | 2 | 44 | 19.71% |
| AMGN240726P00305000 | 2024-06-28 11:57AM EDT | 305.00 | 3.60 | 2.86 | 3.50 | -0.13 | -3.49% | 5 | 11 | 18.91% |
| AMGN240726P00310000 | 2024-06-28 10:49AM EDT | 310.00 | 4.15 | 4.80 | 5.30 | -1.25 | -23.15% | 11 | 15 | 18.44% |
