Marchés français ouverture 4 h 23 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 705,38 +532,23 (+1,36 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 060,87 -12,03 (-0,07 %) Bitcoin EUR
58 067,09 +1 520,43 (+2,69 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 46.69 | 0.00 | - | 2 | 2 | 260.00 | 0.20 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 265.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 275.00 | 0.77 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 2 | 2 | 280.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 0.43 | 0.00 | - | 3 | 13 |
| 26.00 | 0.00 | - | 1 | 7 | 290.00 | 0.36 | 0.00 | - | 5 | 115 |
| 22.51 | 0.00 | - | 2 | 11 | 295.00 | 0.07 | -0.53 | -88.33% | 4 | 62 |
| 23.55 | +5.53 | +30.69% | 20 | 14 | 300.00 | 0.68 | -0.21 | -23.60% | 4 | 9 |
| 14.26 | 0.00 | - | 63 | 166 | 305.00 | 0.91 | -0.50 | -35.46% | 7 | 21 |
| 12.30 | +1.95 | +18.84% | 25 | 108 | 310.00 | 1.51 | -2.80 | -64.97% | 2 | 12 |
| 8.68 | +0.92 | +11.86% | 22 | 86 | 315.00 | 3.05 | -1.15 | -27.38% | 6 | 10 |
| 5.71 | +0.86 | +17.73% | 19 | 88 | 320.00 | 18.85 | 0.00 | - | - | 1 |
| 3.48 | +0.52 | +17.57% | 42 | 96 | 325.00 | 8.05 | -16.00 | -66.53% | 11 | 0 |
| 3.02 | +1.70 | +128.79% | 13 | 42 | 330.00 | - | - | - | - | - |
| 1.48 | +0.71 | +92.21% | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
